Main Page
Jump to navigation
Jump to search
Market Snapshot
| S&P 500 | NASDAQ 100 | DOW JONES | RUSSELL 2000 | VIX | 10 YEAR |
|---|---|---|---|---|---|
| 4984.590000 | 17135.601900 | 37994.360000 | 1944.633658 | 18.600000 | 106.156000 |
| -26.530000 | -258.712300 | 218.980000 | 1.676058 | 0.600000 | 0.237000 |
| -0.532240 % | -1.509794 % | 0.576349 % | 0.086189 % | 3.225806 % | 0.223256 % |
Rates
| Name | Rate (%) | 1 Day | 14 Day | 30 Day | 90 Day | 180 Day | 1 year |
|---|---|---|---|---|---|---|---|
| 3-Month | 5.25 | 0 | 0.03 | 0 | 0.01 | -0.08 | 0.19 |
| 4-Week | 5.29 | 0 | 0 | 0 | 0 | -0.02 | 1.34 |
| 1-Year | 4.9 | -0.03 | 0.08 | 0.08 | 0.31 | -0.26 | 0.29 |
| 6-Month | 5.15 | -0.01 | 0.04 | 0.02 | 0.14 | -0.17 | 0.29 |
| 2-Year | 4.93 | 0 | 0.23 | 0.21 | 0.59 | -0.21 | 0.75 |
| 5-Year | 4.62 | -0.03 | 0.27 | 0.29 | 0.6 | -0.33 | 0.93 |
| 10-Year | 4.59 | -0.04 | 0.23 | 0.28 | 0.49 | -0.39 | 0.99 |
| 10-Year Minus 2-Year | -0.34 | 0 | 0 | 0.04 | -0.1 | -0.2 | 0.3 |
| Federal Funds Rate | 5.33 | 0 | 0 | 0 | 0 | 0 | 0.5 |
| Federal Funds Target Upper | 5.5 | 0 | 0 | 0 | 0 | 0 | 0.5 |
| Credit Card Interest | 21.59 | 0.12 | 0.12 | 0.4 | 0.4 | 0.91 | 2.52 |
| 15-Year Fixed Rate Mortgage | 6.39 | 0.23 | 0.33 | 0.23 | 0.63 | -0.53 | 0.85 |
| 30-Year Fixed Rate Mortgage | 7.1 | 0.22 | 0.28 | 0.36 | 0.5 | -0.53 | 0.83 |
| 30-Year Jumbo Fixed Rate Mortgage | 7.355 | -0.02 | 0.27 | 0.26 | -0.05 | -0.82 | 0.96 |
| Unemployment Rate | 3.8 | 0.1 | 0.1 | 0.1 | -0.1 | 0 | 0.4 |
| CPI | 3.17 | -0.13 | -0.13 | 0.05 | -0.52 | 0.08 | -3.25 |
No high impact events remaining this week.
Upcoming Earnings
Friday, April 19, 2024
| Symbol | Name | Market Cap ($B) | Last $ | Range $ | Range (%) |
|---|---|---|---|---|---|
| ACU | Acme United Corp. | 0.142557 | |||
| FDBC | Fidelity D&D Bancorp, Inc. | 0.214118 | |||
| FITB | Fifth Third Bancorp | 16.521 | 34.22 | 33.01 - 35.43 | 3.54 |
| MCBS | MetroCity Bankshares Inc | 0.413111 | 22.65 | 21.62 - 23.67 | 4.53 |
| NWFL | Norwood Financial Corp. | 0.195714 | |||
| PCB | PCB Bancorp. | 0.201732 | 15.21 | 14.50 - 15.93 | 4.68 |
| PG | Procter & Gamble Co. | 335.868 | 157.29 | 151.98 - 162.60 | 3.38 |
| PRK | Park National Corp. | 1.91532 | 125.27 | 113.67 - 136.87 | 9.26 |
| RF | Regions Financial Corp. | 16.2046 | 19.00 | 18.05 - 19.95 | 5.00 |
| SLB | Schlumberger Ltd. | 61.0469 | 50.94 | 48.63 - 53.25 | 4.54 |
| AXP | American Express Co. | 117.848 | 217.50 | 204.00 - 231.00 | 6.21 |
| HBAN | Huntington Bancshares, Inc. | 14.8837 | 13.19 | 12.59 - 13.79 | 4.55 |
| LBAI | Lakeland Bancorp, Inc. | 0.845897 | 11.36 | 9.87 - 12.85 | 13.09 |
| WIT | Wipro Ltd. | 26.7535 | 5.16 | 4.76 - 5.56 | 7.75 |
Monday, April 22, 2024
| Symbol | Name | Market Cap ($B) | Last $ | Range $ | Range (%) |
|---|---|---|---|---|---|
| ACI | Albertsons Companies Inc | 11.6857 | 20.46 | 19.82 - 21.10 | 3.12 |
| SAP | Sap SE | 161.1 | 178.64 | 175.71 - 181.56 | 1.64 |
| CATY | Cathay General Bancorp | 2.12094 | 34.66 | 31.96 - 37.36 | 7.79 |
| NUE | Nucor Corp. | 33.1765 | 190.77 | 187.46 - 194.08 | 1.74 |
| CALX | Calix Inc | 3.08764 | 29.44 | 28.50 - 30.38 | 3.18 |
| RLI | RLI Corp. | 5.64195 | 137.09 | 133.43 - 140.75 | 2.67 |
| MNSB | MainStreet Bancshares Inc | 0.158495 | |||
| PNFP | Pinnacle Financial Partners Inc. | 3.73357 | 78.46 | 70.50 - 86.42 | 10.15 |
| SFBS | ServisFirst Bancshares Inc | 2.18757 | 59.05 | 51.91 - 66.19 | 12.09 |
| FRBA | First Bank (NJ) | 0.2013 | 12.12 | 11.57 - 12.67 | 4.54 |
| AZZ | AZZ Inc | 0.872634 | 75.48 | 73.11 - 77.86 | 3.15 |
| AAN | Aarons Company Inc (The) | 0.378323 | 7.31 | 7.00 - 7.62 | 4.28 |
| AGNC | AGNC Investment Corp | 5.47459 | 9.06 | 8.81 - 9.31 | 2.76 |
| AMP | Ameriprise Financial Inc | 31.0942 | 412.63 | 406.47 - 418.79 | 1.49 |
| ARE | Alexandria Real Estate Equities Inc. | 19.6301 | 116.51 | 113.97 - 119.05 | 2.18 |
| ASR | Grupo Aeroportuario Del Sureste S.A. | 8.40588 | 307.14 | 291.04 - 323.24 | 5.24 |
| BOH | Bank of Hawaii Corp. | 1.55225 | 56.38 | 53.47 - 59.29 | 5.17 |
| BRO | Brown & Brown, Inc. | 17.6795 | 81.13 | 78.88 - 83.38 | 2.77 |
| BSRR | Sierra Bancorp | 0.24058 | 17.89 | 16.82 - 18.96 | 6.01 |
| CADE | Cadence Bank | 3.27657 | 26.37 | 23.27 - 29.47 | 11.76 |
| CCBG | Capital City Bank Group, Inc. | 0.511844 | 26.01 | 24.57 - 27.45 | 5.53 |
| CDNS | Cadence Design Systems, Inc. | 62.9655 | 285.90 | 278.90 - 292.90 | 2.45 |
| CLF | Cleveland-Cliffs Inc | 7.1493 | 20.83 | 20.30 - 21.35 | 2.52 |
| DX | Dynex Capital, Inc. | 0.608236 | 11.48 | 10.21 - 12.76 | 11.11 |
| EBF | Ennis Inc. | 0.500773 | 19.10 | 17.78 - 20.43 | 6.94 |
| EFSC | Enterprise Financial Services Corp. | 1.51563 | 38.18 | 35.88 - 40.48 | 6.02 |
| FSBC | Five Star Bancorp | 0.329987 | |||
| GABC | German American Bancorp Inc | 0.816222 | 31.88 | 29.50 - 34.25 | 7.45 |
| HSII | Heidrick & Struggles International, Inc. | 0.48567 | 29.54 | 27.71 - 31.36 | 6.18 |
| HSTM | Healthstream Inc | 0.706312 | 23.99 | 22.65 - 25.33 | 5.58 |
| HTLF | Heartland Financial USA, Inc. | 1.1742 | 33.48 | 31.52 - 35.44 | 5.86 |
| HXL | Hexcel Corp. | 5.82085 | 61.40 | 59.52 - 63.27 | 3.05 |
| IBTX | Independent Bank Group Inc | 1.37756 | 40.12 | 37.99 - 42.24 | 5.30 |
| LCNB | LCNB Corp | 0.151137 | 14.77 | 14.41 - 15.13 | 2.45 |
| MBCN | Middlefield Banc Corp. | 0.20408 | |||
| MEDP | Medpace Holdings Inc | 6.31239 | 374.32 | 356.12 - 392.52 | 4.86 |
| MSB | Mesabi Trust | 0.237997 | 17.07 | 16.43 - 17.71 | 3.73 |
| NBN | Northeast Bank | 0.279799 | |||
| NBTB | NBT Bancorp. Inc. | 1.43944 | 33.29 | 31.15 - 35.43 | 6.42 |
| NWBI | Northwest Bancshares Inc | 1.33544 | 10.78 | 9.80 - 11.75 | 9.04 |
| PKBK | Parke Bancorp Inc | 0.191863 | 16.25 | 14.69 - 17.81 | 9.62 |
| PKG | Packaging Corp Of America | 11.1543 | 178.25 | 174.29 - 182.21 | 2.22 |
| PTSI | P.A.M. Transportation Services, Inc. | 0.576392 | |||
| RBB | RBB Bancorp | 0.198286 | 16.95 | 16.18 - 17.72 | 4.57 |
| SIFY | Sify Technologies Limited | 0.257667 | 1.23 | -0.36 - 2.82 | 129.06 |
| SMBK | SmartFinancial Inc | 0.358786 | 19.44 | 18.15 - 20.73 | 6.62 |
| SSBK | Southern States Bancshares Inc | 0.174628 | |||
| SSD | Simpson Manufacturing Co., Inc. | 5.04319 | 182.05 | 176.51 - 187.59 | 3.04 |
| TBI | TrueBlue Inc | 0.499589 | 10.45 | 9.85 - 11.05 | 5.74 |
| TENB | Tenable Holdings Inc | 4.70702 | 44.12 | 42.24 - 45.99 | 4.25 |
| TFC | Truist Financial Corporation | 40.5835 | 35.71 | 34.94 - 36.48 | 2.17 |
| TRST | Trustco Bank Corp. | 0.525645 | 25.96 | 24.31 - 27.61 | 6.36 |
| VLRS | Controladora Vuela Cia De Aviacion | 1.52961 | 7.85 | 7.04 - 8.66 | 10.35 |
| VZ | Verizon Communications Inc | 149.788 | |||
| WASH | Washington Trust Bancorp, Inc. | 0.43331 | |||
| WHR | Whirlpool Corp. | 7.07965 | |||
| WSFS | WSFS Financial Corp. | 2.05485 | 41.85 | 39.39 - 44.31 | 5.88 |
| ZION | Zions Bancorporation N.A | 4.04167 | 39.24 | 38.07 - 40.41 | 2.99 |
| GL | Globe Life Inc | 9.85935 | 65.00 | 61.04 - 68.96 | 6.10 |
| CR | Crane Co | 4.12194 | 129.39 | 127.10 - 131.68 | 1.77 |
Top Gainers
| Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) |
|---|---|---|---|---|---|---|---|---|
| PARA | Paramount Global | 12.39 | 1.42 | +12.94% | 26.74M | 20.109M | 8.55B | |
| MONDY | Mondi plc | 37.5 | 3.19 | +9.31% | 36716 | 15928 | 8.27B | 15.5 |
| MARA | Marathon Digital Holdings, Inc. | 16.38 | 1.35 | +8.95% | 31.503M | 66.268M | 4.38B | 15.45 |
| DJTWW | Trump Media & Technology Group Corp. | 16.77 | 1.32 | +8.54% | 442119 | 513462 | 5.00B | |
| CNS | Cohen & Steers, Inc. | 71.68 | 5.57 | +8.42% | 946930 | 148904 | 3.55B | 27.57 |
| RIOT | Riot Platforms, Inc. | 8.99 | 0.7 | +8.50% | 14.361M | 23.76M | 2.28B | |
| CLSK | CleanSpark, Inc. | 17.54 | 1.31 | +8.07% | 29.304M | 36.843M | 3.95B | |
| UGI | UGI Corporation | 25.7 | 1.91 | +8.05% | 4.823M | 1.994M | 5.39B | |
| PARAA | Paramount Global | 22.44 | 1.38 | +6.55% | 49565 | 79988 | 8.05B | |
| FITB | Fifth Third Bancorp | 36.32 | 2.1 | +6.14% | 7.808M | 5.24M | 24.83B | 11.28 |
| BBAR | Banco BBVA Argentina S.A. | 8.51 | 0.44 | +5.45% | 825182 | 1.052M | 2.11B | 30.39 |
| AXP | American Express Company | 228.91 | 11.41 | +5.25% | 3.884M | 3.106M | 164.83B | 20.44 |
| PBR | Petróleo Brasileiro S.A. - Petrobras | 16.42 | 0.84 | +5.39% | 15.213M | 20.711M | 105.98B | 4.68 |
| BANF | BancFirst Corporation | 86.13 | 4.12 | +5.02% | 29304 | 59422 | 2.84B | 13.59 |
Top Losers
| Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) |
|---|---|---|---|---|---|---|---|---|
| SMCI | Super Micro Computer, Inc. | 751.2 | -177.28 | -19.09% | 10.942M | 10.78M | 43.98B | 58.64 |
| ALAB | Astera Labs, Inc. | 63.41 | -7.51 | -10.59% | 2.493M | 3.912M | 9.67B | |
| ARM | Arm Holdings plc | 94.29 | -10.63 | -10.13% | 13.202M | 16.202M | 96.94B | 1178.62 |
| NFLX | Netflix, Inc. | 557.13 | -53.43 | -8.75% | 11.586M | 4.251M | 241.10B | 46.31 |
| LI | Li Auto Inc. | 26.69 | -2.49 | -8.52% | 6.536M | 8.058M | 26.87B | 17.45 |
| TOELY | Tokyo Electron Limited | 106.61 | -9.86 | -8.44% | 188839 | 222385 | 100.86B | 43.16 |
| IART | Integra LifeSciences Holdings Corporation | 29.08 | -2.55 | -8.06% | 973196 | 663654 | 2.29B | 34.62 |
| DSCSY | Disco Corporation | 31.69 | -2.51 | -7.34% | 33325 | 151845 | 35.21B | 72.03 |
| TKAYF | Just Eat Takeaway.com N.V. | 14.29 | -1.06 | -6.91% | 100 | 8359 | 2.94B | |
| BHVN | Biohaven Ltd. | 39.23 | -2.93 | -6.95% | 1.304M | 1.24M | 3.21B | |
| VRT | Vertiv Holdings Co | 76 | -5.01 | -6.19% | 9.156M | 8.121M | 29.03B | 63.87 |
| JBL | Jabil Inc. | 120.97 | -8.62 | -6.65% | 1.052M | 1.239M | 14.59B | 10.47 |
| ELF | e.l.f. Beauty, Inc. | 157 | -10.51 | -6.27% | 1.511M | 1.606M | 8.71B | 69.47 |
| SWTX | SpringWorks Therapeutics, Inc. | 40.12 | -2.35 | -5.53% | 652276 | 1.117M | 2.97B | |
| CAMT | Camtek Ltd. | 74.75 | -4.42 | -5.58% | 204116 | 418250 | 3.37B | 45.86 |
| OI | O-I Glass, Inc. | 14.55 | -0.87 | -5.64% | 1.408M | 1.731M | 2.27B | |
| PSTG | Pure Storage, Inc. | 48.93 | -2.89 | -5.58% | 1.901M | 3.773M | 15.90B | 257.53 |
| RNECY | Renesas Electronics Corporation | 7.63 | -0.44 | -5.52% | 262162 | 352556 | 27.75B | 12.72 |
| LOT | Lotus Technology Inc. | 5.7 | -0.35 | -5.79% | 24352 | 115140 | 3.84B |
We'd love to hear your feedback
We hope you’ve enjoyed Frenzy Capital so far. We’re committed to helping you use our platform to its full potential. And that’s why we need your help. Please share your thoughts on what you like or what we can improve:
[email protected]
Follow us
Follow us on social media to catch all the latest market trends, alerts!
Like what you see? If so support us!
