EFIV
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corp | $411.00 | 0.35 | -8.69 | -2.77 | -3.51 | -1.43 | -0.74 | 19.21 | -16.48 |
| AAPL | Apple Inc. | $232.09 | 2.1 | 3.63 | -4.36 | 1.99 | 4.47 | 18.39 | 22.7 | 1.93 |
| NVDA | Nvidia Corp | $119.00 | 1.71 | -23.71 | -17.76 | -25.11 | 0.77 | 41.09 | 19.74 | -14.13 |
| GOOGL | Alphabet Inc. | $189.99 | 2.56 | -4.21 | -2.89 | 4.86 | 15.59 | 23.4 | 19.91 | 14.26 |
| GOOG | Alphabet Inc. | $191.68 | 2.5 | -4.12 | -2.62 | 4.9 | 15.47 | 23.48 | 19.39 | 14.19 |
| LLY | Eli Lilly & Co. | $826.07 | 1.93 | 7.2 | 6.39 | 3.46 | -12.78 | 12.19 | 16.85 | 12.76 |
| TSLA | Tesla, Inc. | $389.89 | 2.22 | -5.77 | -1.15 | 23.85 | 48.35 | 51.89 | 15.58 | -4.06 |
| JPM | JPMorgan Chase & Co. | $267.94 | 0.42 | 0.74 | 9.24 | 11.78 | 21.53 | 34.53 | 37.58 | 16.34 |
| UNH | UNITEDHEALTH GROUP INCORPORATED | $545.45 | -0.5 | 2.87 | 5.72 | -11 | -6.27 | 4.78 | 17.94 | 6.92 |
| XOM | Exxon Mobil Corporation | $109.94 | 2.68 | -0.19 | 1.08 | -10.2 | -8.2 | 7.02 | 16.77 | 0.48 |
| V | VISA Inc. | $345.15 | -0.19 | 4.91 | 9.7 | 11.4 | 24.34 | 19.05 | 37.06 | 29.69 |
| PG | Procter & Gamble Company | $168.13 | -0.37 | 1.18 | 4.06 | 2.81 | -0.4 | 5.36 | 26.99 | 12.32 |
| MA | Mastercard Incorporated | $559.11 | -0.86 | 4.45 | 8.53 | 7.37 | 17.7 | 17.38 | 32.01 | 28.63 |
| COST | Costco Wholesale Corp | $1021.86 | 1.59 | 7.8 | 9.83 | 10.56 | 15.57 | 29.56 | 27.34 | 23.78 |
| HD | Home Depot, Inc. | $411.49 | 0.67 | -0.7 | 6.62 | 2.93 | 13.57 | 11.86 | 23.71 | 0.63 |
| MRK | Merck & Co., Inc. | $90.81 | -9.07 | -6.41 | -11.24 | -11.41 | -25.07 | -40.37 | 14.91 | -28.39 |
| ABBV | ABBVIE INC. | $189.00 | -0.1 | 9.7 | 5.01 | -6.09 | -2.12 | 7.4 | 20.41 | 18.42 |
| WMT | Walmart Inc. | $100.79 | 1.24 | 6.93 | 9.9 | 16.81 | 31.88 | 43.98 | 26.96 | 17.58 |
| BAC | Bank of America Corporation | $46.71 | 1.08 | 0.69 | 1.35 | 4.15 | 16.91 | 28.97 | 13.93 | -1.62 |
| CVX | Chevron Corporation | $152.74 | 2.6 | -2.14 | 2.06 | -2.64 | 5.28 | 0.4 | 24.96 | -1.18 |
| KO | CocaCola Company | $62.67 | -1.07 | 1.82 | 2.92 | -1.58 | -9.43 | 4.28 | 23.61 | 4.62 |
| CRM | Salesforce, Inc. | $342.20 | 1.44 | 2.2 | 5.05 | 9.18 | 25.39 | 15.59 | 20.42 | 7.96 |
| ADBE | Adobe Inc. | $440.23 | 0.37 | 0.67 | 4 | -13.79 | -22.62 | -39.89 | 26.63 | -6.99 |
| PEP | PepsiCo, Inc. | $144.18 | -4.51 | -3.08 | -0.85 | -13.75 | -20.48 | -18.93 | 33.16 | -12.99 |
| AMD | Advanced Micro Devices | $112.88 | 4.58 | -9 | -12.8 | -32.73 | -24.69 | -51.44 | 20.24 | -3.18 |
| LIN | Linde plc Ordinary Share | $454.80 | 0.13 | 3.07 | 8.76 | -2.35 | 0.8 | 8.35 | 34.14 | 21.11 |
| ACN | Accenture PLC | $391.62 | 1.66 | 7.24 | 9 | 7.89 | 18.33 | 6.38 | 20.78 | 18.36 |
| QCOM | Qualcomm Inc | $173.68 | 1.64 | -0.39 | 7.58 | 0.44 | 3.76 | 16 | 21.8 | 9.17 |
| CSCO | Cisco Systems, Inc. | $61.47 | 0.49 | -1.24 | 4.13 | 5.51 | 26.08 | 19.03 | 17.84 | 1.69 |
| MCD | McDonald's Corporation | $289.77 | -0.1 | 1.84 | 0.15 | -1.69 | 6.43 | 0.84 | 14.26 | -2.89 |
| GE | GE Aerospace | $202.18 | -0.95 | 0.68 | 14.77 | 11.54 | 16.93 | 45.33 | 37.01 | 22.42 |
| ABT | Abbott Laboratories | $129.10 | 0.51 | 4.55 | 12.16 | 10.69 | 14.88 | 12.23 | 36.41 | 18.7 |
| DHR | Danaher Corporation | $214.99 | 0.35 | -14.27 | -11.21 | -14.47 | -24.69 | -14.72 | 24.33 | -21.17 |
| AMGN | Amgen Inc | $284.50 | 0.05 | 2.33 | 7.89 | -13.15 | -13.44 | -4 | 32.55 | 19.16 |
| IBM | International Business Machines Corporation | $265.06 | 1.43 | 14.72 | 15.51 | 19.38 | 27.44 | 30.68 | 25.35 | 39.13 |
| PFE | Pfizer Inc. | $25.90 | -1.26 | -2.08 | -4.75 | -6.02 | -11.51 | -6.41 | 14.43 | -8.05 |
| AMAT | Applied Materials Inc | $178.70 | -0.13 | -6.72 | 0.49 | -8.61 | -12.83 | 4.36 | 15.77 | 0 |
| CAT | Caterpillar Inc. | $361.95 | 0.11 | -12.28 | -0.29 | -12.78 | 6.73 | 10.6 | 23.92 | -14.63 |
| DIS | The Walt Disney Company | $112.90 | -0.61 | 1.65 | 1.34 | 12.37 | 23.56 | 12.19 | 22.56 | 7.63 |
| CMCSA | Comcast Corp | $33.69 | 1.08 | -11.22 | -10.36 | -31.17 | -15.79 | -27.22 | 34.9 | -32.74 |
| GS | Goldman Sachs Group Inc. | $634.18 | 0.29 | -0.84 | 8.52 | 8.2 | 21.36 | 39.03 | 26.92 | 7.24 |
| SPGI | S&P Global Inc. | $513.69 | -0.9 | 0.03 | 4.35 | 3.23 | 4.1 | 10.51 | 25.81 | 7.53 |
| NEE | Nextra Energy, Inc. | $69.90 | -1.62 | 0.96 | -0.76 | -6.75 | -11.6 | 19.34 | 17.7 | -0.5 |
| UNP | Union Pacific Corp. | $243.50 | 0.2 | -1.87 | 5.32 | 0.39 | 0.94 | -2.32 | 24.58 | 3.2 |
| AXP | American Express Company | $315.83 | -0.22 | -3.18 | 4.37 | 9.19 | 22.82 | 33.8 | 15.55 | -0.21 |
| LOW | Lowe's Companies Inc. | $257.23 | 0.28 | -1.59 | 4.14 | -3.53 | 7.62 | 13.82 | 20.75 | -4.22 |
| T | AT&T Inc. | $24.25 | 0 | 7.09 | 8.45 | 9.11 | 19.05 | 28.54 | 25.14 | 18.75 |
| UBER | Uber Technologies, Inc. | $70.22 | 3.66 | 2.74 | 5.8 | -4.14 | -2.43 | -0.61 | 17.98 | -2.7 |
| INTC | Intel Corp | $19.26 | -0.46 | -11.99 | -3.89 | -36.19 | -3.43 | -122.12 | 13.37 | -7.42 |
| MS | Morgan Stanley | $136.77 | -0.28 | -0.75 | 7.23 | 6.09 | 27.29 | 37.12 | 25.64 | 5.48 |
| TJX | TJX Companies, Inc. | $125.14 | 0.67 | 2.03 | 4 | 6.62 | 12.83 | 21.82 | 16.26 | 4.13 |
| ELV | Elevance Health, Inc. | $401.98 | -0.77 | 0.15 | 5.28 | -6.81 | -34.14 | -23.83 | 23.07 | 8.92 |
| C | Citigroup Inc. | $78.45 | -1.42 | -4.5 | 6.08 | 13.18 | 24.44 | 30.48 | 31.57 | 2.23 |
| BLK | Blackrock, Inc. | $1017.00 | 0.19 | -0.07 | 3.56 | -1.87 | 15.68 | 21.86 | 17.09 | -4.86 |
| MU | Micron Technology, Inc. | $91.03 | 0.82 | -15.17 | -11.95 | -24.59 | -10.3 | 6.44 | 17.4 | -9.3 |
| ETN | Eaton Corporation, plc | $314.70 | -0.23 | -17.47 | -9.28 | -14.57 | 5.21 | 13.3 | 26.38 | -14.44 |
| LRCX | Lam Research Corp | $79.94 | -0.35 | -1.61 | 3.03 | 0.91 | -5.75 | -6.15 | 17.02 | 8.77 |
| PLD | PROLOGIS, INC. | $118.31 | 0.4 | -0.19 | 9.91 | 3.47 | -4.32 | -9.11 | 32.98 | 7.47 |
| REGN | Regeneron Pharmaceuticals Inc | $697.05 | 4.53 | 0.35 | -4.77 | -18.28 | -65.97 | -34.64 | 31.02 | 1.65 |
| SYK | Stryker Corporation | $392.39 | 0.32 | -0.28 | 9.48 | 5.75 | 15.22 | 12.66 | 33.6 | 11.89 |
| BSX | Boston Scientific Corp. | $103.50 | 0.46 | 1.8 | 11.12 | 16.06 | 26.16 | 36.98 | 36.49 | 14.19 |
| CB | Chubb Limited | $272.23 | -0.62 | 2.1 | 1.27 | -2.12 | -0.05 | 9.31 | 20.72 | -6.37 |
| MMC | Marsh & McLennan Companies, Inc. | $223.07 | 1.72 | 2.53 | 5.87 | -0.05 | 0.91 | 12.26 | 18.79 | 6.6 |
| MDT | Medtronic plc | $90.97 | 0.49 | 1.89 | 12.2 | 3.13 | 10.15 | 4.19 | 40.55 | 12.67 |
| KLAC | KLA Corporation | $749.32 | 1.23 | -1.55 | 8.01 | 8.43 | -5.95 | 18.74 | 23.42 | 12.51 |
| ADP | Automatic Data Processing | $304.93 | -0.86 | 2.99 | 5.42 | 0.03 | 13.81 | 17.93 | 26.87 | 16.63 |
| AMT | American Tower Corporation | $184.13 | -0.67 | -1.23 | 3.78 | -7.46 | -21.21 | -5.15 | 19.34 | -3.37 |
| BMY | BristolMyers Squibb Co. | $59.41 | -1.38 | 0.45 | 3.82 | 7.91 | 18.51 | 18.12 | 16.11 | 10.04 |
| CI | The Cigna Group | $291.46 | -0.34 | -1.21 | 3.96 | -9.62 | -14.9 | -13.41 | 19.27 | -0.96 |
| DE | Deere & Company | $472.27 | 1.12 | -0.52 | 12.49 | 12.94 | 25.62 | 18.28 | 32.53 | 12.62 |
| FI | Fiserv, Inc. | $214.22 | -1.11 | 3.61 | 4.85 | 2.5 | 23.43 | 33.38 | 19.01 | 11.91 |
| SCHW | The Charles Schwab Corporation | $81.80 | -1.15 | -0.34 | 11.66 | 10.55 | 20.1 | 23.68 | 35.16 | 11.96 |
| GILD | Gilead Sciences Inc | $97.99 | -0.4 | 5.17 | 7.51 | 0.09 | 24.34 | 24.05 | 28.84 | 23.41 |
| UPS | United Parcel Service, Inc. Class B | $111.50 | 0.43 | -19.83 | -12.09 | -20.31 | -13.38 | -32.05 | 30.33 | -36.96 |
| TMUS | TMobile US, Inc. | $237.25 | -0.36 | 8.94 | 10.5 | 2.43 | 17.18 | 31.81 | 34.4 | 20.86 |
| MDLZ | Mondelez International, Inc. Class A | $53.86 | -2.25 | -5.76 | -8.23 | -22.02 | -32.19 | -38.54 | 32.68 | -10.72 |
| NKE | Nike, Inc. | $76.66 | 0.17 | 3.09 | 5.96 | 0.97 | -2.43 | -35.39 | 19.71 | 6.11 |
| ICE | Intercontinental Exchange Inc. | $159.32 | -0.67 | 1.03 | 8.08 | 2.01 | 2.01 | 19.61 | 33.94 | 15.89 |
| SBUX | Starbucks Corp | $110.76 | 2.26 | 11.53 | 16.18 | 13.22 | 15.22 | 13.95 | 38.28 | 33.52 |
| ZTS | ZOETIS INC. | $172.24 | 0.17 | 3.07 | 5.08 | -1.17 | -6.47 | -14.43 | 19.18 | 7.18 |
| CL | ColgatePalmolive Company | $86.50 | -0.61 | -1.63 | -1.03 | -4.94 | -18.13 | 3.05 | 25.39 | -11.06 |
| SHW | The SherwinWilliams Company | $357.59 | -0.01 | -0.98 | 6.49 | -7.39 | 1.52 | 13.35 | 28.76 | 3.5 |
| CVS | CVS HEALTH CORPORATION | $56.35 | 0.71 | 4.49 | 18.76 | -1.28 | 0.64 | -34.96 | 32.8 | 15.03 |
| TT | Trane Technologies plc | $355.49 | -1.4 | -12.6 | -6.88 | -11.37 | 2.75 | 23.08 | 26.05 | -13.83 |
| WM | Waste Management, Inc. | $222.14 | -0.71 | 5.42 | 8.44 | 0.77 | 7.11 | 14.48 | 27.52 | 20.41 |
| EQIX | Equinix, Inc. REIT | $924.28 | 1.01 | -1.8 | -1.71 | 1.79 | 8.96 | 8.39 | 17.57 | -6.93 |
| PNC | PNC Financial Services Group | $198.98 | 0.68 | 0.67 | 2.12 | -2.13 | 15.38 | 25.54 | 20.31 | -9.88 |
| CME | CME Group Inc. | $242.54 | 0.78 | 3.78 | 6.4 | 8.45 | 14.3 | 15.29 | 18.44 | 17.96 |
| USB | U.S. Bancorp | $47.45 | 1.24 | -2.07 | -2.63 | -4.45 | 10.77 | 15.89 | 17.85 | -10.79 |
| MCO | Moody's Corporation | $493.13 | -0.67 | 1.42 | 5.91 | 5.59 | 5.47 | 17.9 | 17.67 | 2.96 |
| AON | Aon plc Class A | $377.46 | 0.69 | 3.39 | 7.69 | -0.64 | 12.31 | 20.02 | 16.76 | 6.59 |
| PH | ParkerHannifin Corporation | $689.70 | -0.87 | 1.39 | 7.9 | -0.01 | 16.14 | 25.44 | 27.97 | 14.82 |
| CMG | Chipotle Mexican Grill, Inc. | $56.19 | 1.13 | -2.44 | -3.2 | -3.59 | 8.08 | 5.07 | 15.98 | -0.15 |
| BDX | Becton, Dickinson and Co. | $242.42 | -2.1 | 0.8 | 4.24 | 6.32 | 3.44 | 1.21 | 30.97 | 9.5 |
| SLB | Schlumberger Limited | $41.23 | 2.64 | -1.93 | 4.52 | -4.87 | -6.18 | -15.08 | 19.76 | 1.24 |
| CSX | CSX Corporation | $32.87 | 1.11 | -2.43 | 2.07 | -8.18 | -1.49 | -12.53 | 17.77 | -5.93 |
| TGT | Target Corporation | $135.69 | 1.07 | -1.15 | -2.62 | -11.22 | -0.05 | -8.14 | 13.23 | -2.58 |
| ITW | Illinois Tool Works Inc. | $254.68 | -0.3 | -2.05 | 2.39 | -7.16 | 6.29 | 0.23 | 21.94 | -6.18 |
| EMR | Emerson Electric Co. | $127.69 | -0.13 | -2.73 | 5.49 | 0.39 | 18.95 | 18.48 | 20.24 | 1.01 |
| WELL | Welltower Inc. | $138.86 | -1.08 | 4.77 | 10.53 | 1.4 | 15.38 | 37.52 | 36.33 | 19.41 |
| CTAS | Cintas Corp | $201.27 | -0.79 | 1.72 | 6.24 | -9.07 | 5.21 | 22.79 | 20.47 | 2.39 |
| FCX | FreeportMcMoran Inc. | $36.52 | 1.73 | -5.42 | -6.08 | -33.02 | -14.76 | -7.34 | 30.9 | -17.15 |
| PYPL | PayPal Holdings, Inc. | $77.93 | -13.17 | -15.14 | -12.88 | -4.39 | 15.13 | 18.85 | 15.34 | -22.5 |
| ECL | Ecolab, Inc. | $248.84 | -0.27 | 2.38 | 6.99 | 1.02 | 3.77 | 18.42 | 26.4 | 9.51 |
| MPC | MARATHON PETROLEUM CORPORATION | $156.91 | 6.74 | 1.66 | 9.72 | 1.85 | -14.11 | -8.08 | 23.24 | 13.67 |
| AJG | Arthur J. Gallagher & Co. | $312.21 | 1.04 | 7.75 | 10.39 | 6.93 | 8.81 | 24.35 | 23.48 | 22.76 |
| PSX | PHILLIPS 66 | $124.71 | 4.88 | 1.68 | 7.63 | -1.58 | -10.42 | -17.5 | 16.73 | 8.08 |
| TFC | Truist Financial Corporation | $47.38 | 1.04 | 1.31 | 7.2 | 2.49 | 11.57 | 24 | 19.07 | 1.36 |
| APD | Air Products & Chemicals, Inc. | $336.34 | -0.71 | 3.67 | 14.87 | 6.99 | 17.79 | 35.96 | 29.63 | 14.39 |
| MAR | Marriot International | $290.03 | 0.1 | 1.71 | 6.98 | 4.26 | 25.15 | 14.51 | 14.32 | 1.44 |
| COF | Capital One Financial | $200.12 | -0.39 | -1.95 | 9.11 | 7.65 | 32.07 | 33.06 | 30.63 | 12.83 |
| CARR | Carrier Global Corporation | $63.88 | 1.16 | -9.39 | -6.78 | -17.61 | -2.82 | 15.73 | 29.34 | -24.8 |
| NSC | Norfolk Southern Corp. | $252.92 | 1.04 | -1.27 | 5.99 | -7.03 | 4.33 | 0.94 | 32.51 | 8 |
| HLT | Hilton Worldwide Holdings Inc. | $258.74 | 0.96 | 3.34 | 6.71 | 4.83 | 19.69 | 24.24 | 14.72 | 3.31 |
| NEM | Newmont Corporation | $43.35 | 0.53 | 3.23 | 11.97 | -4.18 | -13.36 | 22.38 | 25.78 | 15.78 |
| DHI | D.R. Horton Inc. | $139.76 | 1.67 | -3.92 | 1.37 | -20.28 | -24.65 | -3.49 | 24.9 | 1.04 |
| VLO | Valero Energy Corporation | $144.00 | 5 | 2.28 | 13.9 | 5.48 | -2.65 | 1.96 | 26.35 | 8.76 |
| WMB | Williams Companies Inc. | $54.56 | -0.85 | -9.04 | -1.82 | -1.61 | 20.47 | 37.15 | 24.24 | -6.13 |
| ADSK | Autodesk Inc | $306.85 | 0.2 | 1.88 | 5.22 | 0.44 | 19.76 | 15.78 | 17.15 | 4.48 |
| AIG | American International Group, Inc. | $72.72 | -0.52 | -2.59 | 0.18 | -5.32 | -0.26 | 4 | 15.53 | -4.98 |
| PCAR | Paccar Inc | $108.48 | -0.6 | -1.46 | -1 | -3.91 | 13.63 | 3.15 | 17.87 | -11.43 |
| GM | General Motors Company | $48.54 | 1.4 | -11.7 | -7.09 | -14.11 | 10.16 | 20.23 | 17.69 | -17.45 |
| URI | United Rentals, Inc. | $753.49 | 2.07 | -4.66 | 9.04 | -14.46 | 6.81 | 13.37 | 22.98 | 1.91 |
| SRE | Sempra | $81.43 | -1.4 | -1.69 | -3.44 | -10.23 | 3.34 | 13.98 | 21.85 | -7.12 |
| AFL | Aflac Inc. | $106.76 | 0.05 | 2.14 | 3.67 | -0.64 | 4.11 | 26.16 | 19.32 | 2.11 |
| BK | Bank of New York Mellon Corporation | $84.86 | -0.39 | 0.15 | 8.13 | 8.45 | 24.45 | 34.87 | 34.66 | 12.03 |
| TRV | The Travelers Companies, Inc. | $244.06 | -0.22 | 1.04 | 0.98 | -3.37 | 12.28 | 12.23 | 17.77 | 0.94 |
| OKE | Oneok, Inc. | $97.02 | -0.62 | -8.11 | -4.73 | -7.34 | 11.01 | 29.35 | 23.5 | -15.12 |
| TEL | TE Connectivity plc | $144.77 | -0.2 | -8.43 | 0.7 | -7.2 | -0.25 | 1.92 | 16.14 | -5.28 |
| PSA | Public Storage | $296.74 | 0.28 | 1.74 | -0.49 | -12.26 | -8.14 | 5.23 | 23.04 | -2.8 |
| HUM | Humana Inc. | $295.53 | 0.86 | 0.59 | 9.58 | 2.63 | -20.59 | -24.71 | 20.24 | 4.39 |
| ROST | Ross Stores Inc | $146.95 | -0.08 | -1.13 | -3.14 | 3.34 | 3.82 | 2.52 | 15.61 | -6.07 |
| JCI | Johnson Controls International plc | $77.29 | 0.38 | -6.13 | -2.43 | -5.98 | 11.37 | 29.62 | 20.86 | -11.59 |
| DLR | Digital Realty Trust, Inc. | $164.99 | 1.18 | -11.22 | -9.02 | -8.17 | 8.37 | 11.83 | 24.38 | -16.22 |
| MET | MetLife, Inc. | $84.63 | -1.01 | -2.52 | 2.94 | 4.27 | 15.89 | 20.83 | 17.22 | -2.53 |
| ALL | The Allstate Corporation | $191.50 | -0.58 | 3.57 | 2.85 | 0.5 | 5.51 | 17.18 | 15.38 | -3.52 |
| PRU | Prudential Financial, Inc. | $117.95 | -0.79 | 0.9 | -1.04 | -5.03 | 5.55 | 7.48 | 15.53 | -5.59 |
| AMP | Ameriprise Financial, Inc. | $535.40 | -0.32 | -5.23 | 1.23 | -2.28 | 21.58 | 26.9 | 23.81 | -13.6 |
| GWW | W.W. Grainger, Inc. | $1042.59 | -0.4 | -7.56 | -1.93 | -14.04 | 8.62 | 9.36 | 29.25 | -18.09 |
| MSCI | MSCI, Inc. | $584.47 | 0.35 | -5.39 | -1.17 | 1.51 | 5.16 | -1.05 | 19.29 | -12.29 |
| FIS | Fidelity National Information Services, Inc. | $81.53 | -0.43 | 2.75 | 2.91 | -6.32 | 4.22 | 24.36 | 29.71 | -0.42 |
| KMI | Kinder Morgan, Inc. | $27.48 | -0.29 | -10.91 | -1.19 | 3.9 | 23.73 | 39.42 | 27.49 | -9.54 |
| VRSK | Verisk Analytics, Inc. | $289.20 | -0.6 | 3.88 | 5.42 | 3.06 | 7.13 | 13.33 | 17.98 | 13.08 |
| HES | Hess Corporation | $142.38 | 2.85 | -1.74 | 2.65 | -0.26 | 5.79 | -1.98 | 24.23 | 0.09 |
| PAYX | Paychex Inc | $149.51 | 0.6 | 3.18 | 6.86 | 1.98 | 16.33 | 18.33 | 24.31 | 11.39 |
| MRNA | Moderna, Inc. | $34.07 | -6.51 | -24.42 | -39.51 | -47.58 | -141.41 | -191.46 | 16.96 | -4.46 |
| A | Agilent Technologies Inc. | $147.04 | -1.07 | -3.68 | 6.55 | 5.04 | 7.49 | 9.69 | 19.59 | 0.47 |
| IR | Ingersoll Rand Inc. | $92.66 | 0.16 | -1.51 | 3.78 | -11.73 | 1.76 | 8.73 | 20.87 | -0.25 |
| OXY | Occidental Petroleum Corporation | $47.59 | 2.63 | -5.78 | -8.32 | -7.61 | -19.65 | -21.08 | 23.88 | -11.27 |
| AME | Ametek, Inc. | $180.50 | -1.97 | -5.5 | 1 | -4.68 | 10.54 | 7.63 | 19.63 | -12.85 |
| CMI | Cummins Inc. | $363.51 | 4.39 | -1.49 | 0.97 | 2.42 | 19.67 | 31.75 | 17.94 | 4.8 |
| CNC | Centene Corporation | $61.29 | -5.45 | -6.25 | -2.15 | -2.01 | -25.68 | -22.24 | 15.49 | -3.17 |
| RSG | Republic Services Inc. | $219.24 | -0.82 | 3.18 | 7.38 | 5.09 | 7.66 | 20.38 | 29.11 | 18.79 |
| CTVA | Corteva, Inc. | $62.61 | 1.69 | -2.52 | 8.91 | 6.34 | 16.96 | 13.64 | 34.49 | 16.2 |
| IDXX | Idexx Laboratories Inc | $465.03 | -0.85 | 7.03 | 8.12 | 6.89 | -2.13 | -23.07 | 16.3 | 20.51 |
| EW | Edwards Lifesciences Corp | $71.33 | -0.07 | 3.36 | -3.24 | 7.7 | 6.77 | -21.42 | 19.69 | -1.68 |
| BKR | Baker Hughes Company | $48.27 | 1.18 | 5.41 | 10.09 | 10.71 | 28.01 | 39.67 | 28.13 | 17.57 |
| PEG | Public Service Enterprise Group Incorporated | $83.40 | -0.08 | -5.72 | -2.41 | -1 | 3.47 | 29.24 | 22.54 | -9.88 |
| GIS | General Mills, Inc. | $58.92 | -1.6 | -1.09 | -3.34 | -10.22 | -19.48 | -8.13 | 24.01 | -8.77 |
| COR | Cencora, Inc. | $251.57 | -1.12 | 1.44 | 6.89 | 1.51 | 5.49 | 5.53 | 40.68 | 18.73 |
| OTIS | Otis Worldwide Corporation | $94.43 | -0.13 | -1.87 | 2.45 | -6.89 | 2.46 | 2.82 | 27.43 | -11.31 |
| PWR | Quanta Services, Inc. | $300.05 | -0.61 | -18.23 | -6.59 | -6.94 | 12.19 | 30.38 | 22.39 | -10.33 |
| DOW | Dow Inc. | $38.65 | 3.13 | -7.3 | -1.97 | -26.52 | -36.51 | -39.95 | 25.85 | -20.98 |
| EXC | Exelon Corporation | $40.54 | -0.07 | 3.21 | 7.42 | 6.04 | 8.66 | 15.89 | 32.91 | 18.12 |
| SYY | Sysco Corporation | $71.39 | -1.26 | -3.24 | -4.43 | -7.68 | -6.47 | -11.6 | 29.87 | -16.15 |
| YUM | Yum! Brands, Inc. | $131.47 | -0.02 | 3.39 | 2.22 | -4.25 | -4.4 | 1.39 | 19.37 | 3.46 |
| RCL | Royal Caribbean Group | $263.00 | 1.05 | 9.45 | 14.32 | 16.15 | 41.94 | 54.59 | 25.39 | 14.21 |
| EA | Electronic Arts Inc | $122.50 | -1.35 | 3.2 | -18.1 | -30.61 | -19.56 | -11.63 | 49.8 | -21.45 |
| ACGL | Arch Capital Group Ltd | $92.77 | -0.35 | -0.27 | 0.56 | -7.58 | -8.76 | 9 | 15.21 | -5.48 |
| KR | The Kroger Co. | $64.08 | 1.03 | 8.6 | 7.71 | 7.44 | 17.76 | 30.37 | 21.39 | 22.85 |
| DFS | Discover Financial Services | $201.12 | -0.08 | 0.08 | 11.69 | 12.99 | 36.48 | 47.16 | 32.29 | 13.41 |
| KDP | Keurig Dr Pepper Inc. | $31.28 | -3.87 | 0.74 | 1.92 | -5.24 | -12.88 | 0.06 | 21.62 | -1.49 |
| FANG | Diamondback Energy, Inc. | $166.30 | 1.11 | -6.21 | -3.68 | -9.19 | -18.13 | 8.93 | 26.69 | -8.6 |
| EXR | Extra Space Storage, Inc. | $152.00 | -0.48 | 0.33 | 2.35 | -7.99 | -9.66 | 6.31 | 18.62 | -0.58 |
| XYL | Xylem Inc | $129.24 | 5.24 | 5.93 | 10.41 | 4.32 | -1.74 | 4.56 | 23.05 | 26.06 |
| ED | Consolidated Edison, Inc. | $94.91 | -0.74 | 4.37 | 7.28 | -2.81 | -6.27 | 5.73 | 31.77 | 19.25 |
| ADM | Archer Daniels Midland Company | $47.49 | -5.06 | -6.68 | -4.09 | -10.53 | -22.93 | -11.35 | 13.93 | -20.69 |
| ON | ON Semiconductor Corp | $50.54 | 0.64 | -11.32 | -24.12 | -42.56 | -40.64 | -52.28 | 39.12 | -25.38 |
| MTD | MettlerToledo International | $1339.71 | -0.2 | 0.33 | 6.32 | -5.36 | -4.69 | 9.44 | 21.39 | 3.42 |
| CBRE | CBRE GROUP, INC. | $144.93 | 0.91 | 2.7 | 11.24 | 8.89 | 23.76 | 42.08 | 22.23 | 4.83 |
| HIG | The Hartford Financial Services Group, Inc. | $111.97 | -0.29 | 0.96 | 2.63 | -2.88 | 2.11 | 19.76 | 18.79 | -7.79 |
| CSGP | CoStar Group Inc | $77.46 | 0.86 | 3.98 | 9.17 | 1.5 | 5.06 | -9.9 | 24.56 | 11.24 |
| ROK | Rockwell Automation, Inc. | $270.34 | -0.26 | -7.53 | -4.06 | -2.5 | 3.39 | 0.49 | 20.83 | -18.76 |
| HPQ | HP Inc. | $31.80 | 0.03 | -4.97 | -5.88 | -17.42 | -9.28 | 12.11 | 23.12 | -17.4 |
| BIIB | Biogen Inc. | $142.49 | 0.11 | -0.83 | -7.48 | -22.06 | -40.77 | -68.81 | 16.58 | -8.59 |
| RMD | ResMed Inc. | $240.46 | -0.04 | -3.5 | 1.69 | -3.36 | 7.59 | 22.4 | 21.81 | 2.31 |
| LULU | lululemon athletica inc. | $415.90 | 1.37 | 6.74 | 5.4 | 24.19 | 42.18 | -10.06 | 28 | 14.09 |
| HAL | Halliburton Company | $26.41 | 3.25 | -5.91 | -5.07 | -11.89 | -16.89 | -31.54 | 21.93 | -12.52 |
| PPG | PPG Industries, Inc. | $111.50 | -0.64 | -10.74 | -3.91 | -12.99 | -7.51 | -25 | 23.76 | -20.69 |
| EIX | Edison International | $51.58 | -1.37 | -11.05 | -50.02 | -57.91 | -61.19 | -26.87 | 53.72 | -34.73 |
| TRGP | Targa Resources Corp. | $199.70 | -0.95 | -5.85 | 5.95 | 5.96 | 29.81 | 56.41 | 24.23 | -4.31 |
| AVB | AvalonBay Communities, Inc. | $220.75 | 0.2 | 3.15 | 4.31 | -3.3 | 3.28 | 21.44 | 11.85 | -0.1 |
| DVN | Devon Energy Corporation | $34.50 | 1.99 | -5.67 | -0.56 | -12.74 | -28.97 | -19.75 | 26.1 | -8.06 |
| IRM | Iron Mountain Inc. | $101.94 | 0.63 | -9.19 | 1.23 | -14.69 | -6.62 | 33.47 | 30.35 | -22.09 |
| MTB | M&T Bank Corp. | $197.91 | 1.04 | 0.47 | 2.97 | -5.15 | 19.07 | 34.08 | 18.02 | -2.79 |
| HSY | The Hershey Company | $141.00 | -2.06 | -6.3 | -17.39 | -22.59 | -42.28 | -37.77 | 32.36 | -21.47 |
| WTW | Willis Towers Watson Public Limited Company | $320.31 | -3.13 | 0.41 | 3.53 | 1.38 | 12.59 | 15.15 | 22.05 | -13.85 |
| WAB | Wabtec Inc. | $206.09 | 0.71 | -1.41 | 8.22 | 3.58 | 24.27 | 33.77 | 20.41 | 3.01 |
| TSCO | Tractor Supply Co | $54.25 | -0.99 | -5.77 | 0.7 | -6.65 | 3.3 | 13.94 | 17.43 | -1.98 |
| FITB | Fifth Third Bancorp | $43.87 | 0.69 | 0.05 | 2.3 | -4.7 | 9.48 | 23.96 | 15.12 | -5.87 |
| EBAY | eBay Inc | $66.95 | -0.34 | 3.29 | 5.65 | 7.36 | 16.71 | 36.76 | 18.67 | 7.58 |
| PHM | Pultegroup, Inc. | $110.38 | 1.13 | -5.56 | 2.31 | -18.83 | -10.41 | 6.68 | 26.22 | -0.23 |
| DAL | Delta Air Lines, Inc. | $69.06 | 3.88 | 2.33 | 11.41 | 12.5 | 43.98 | 41.78 | 25.81 | 10.96 |
| AWK | American Water Works Company, Inc | $123.85 | -1.52 | 1.65 | 1.79 | -7.26 | -14.39 | 1.53 | 26.16 | 2.92 |
| KHC | The Kraft Heinz Company | $28.78 | -1.98 | -1.01 | -3.44 | -14.04 | -19.84 | -26.48 | 19.93 | -6.9 |
| GPN | Global Payments, Inc. | $110.05 | -0.56 | 1.99 | -2.03 | -1.7 | 4.52 | -24.5 | 13.41 | -1.64 |
| DOV | Dover Corporation | $202.92 | 0.32 | 1.86 | 7.36 | 0.57 | 12.86 | 20.92 | 29.3 | 34.99 |
| NDAQ | Nasdaq, Inc. | $81.72 | -0.24 | 0.84 | 6.56 | 4.33 | 15.2 | 30.36 | 21.77 | -8.87 |
| STT | State Street Corporation | $98.38 | 0.21 | 0.85 | 0.67 | 3.31 | 19.75 | 25.77 | 13.32 | -2.57 |
| IFF | International Flavors & Fragrances Inc. | $85.62 | -0.9 | -0.98 | 3.57 | -6.24 | -12.95 | 3.83 | 23.42 | -2.73 |
| TROW | T Rowe Price Group Inc | $116.00 | 0.24 | 2.26 | 2.48 | -3.5 | 8.68 | 5.41 | 14.33 | 0.39 |
| HPE | Hewlett Packard Enterprise Company | $20.82 | 1.81 | -17 | -7.01 | -2.98 | 14.6 | 26.7 | 23.93 | -19.03 |
| BR | Broadridge Financial Solutions Inc | $240.59 | 0.81 | 1.59 | 5.93 | 8.07 | 12.86 | 17.6 | 19.1 | 4.04 |
| FTV | Fortive Corporation | $80.11 | -0.16 | -0.16 | 4.32 | 7.61 | 14.21 | -2.77 | 19.77 | 3.6 |
| LYB | LyondellBasell Industries N.V. Class A | $78.79 | 2.54 | 1.81 | 6.2 | -10.84 | -22.09 | -19.9 | 24.87 | 4.98 |
| EQR | Equity Residential | $70.62 | 0.41 | 3.44 | 4.49 | -1.66 | -0.81 | 16.71 | 12.55 | 5.19 |
| DECK | Deckers Outdoor Corp | $169.22 | -0.67 | -29.16 | -21.2 | -1.25 | 9.45 | 17.92 | 25.66 | -30.17 |
| ETR | Entergy Corporation | $81.66 | -0.46 | -0.29 | 6.98 | 10.63 | 27.76 | 39.53 | 19.23 | -0.71 |
| CAH | Cardinal Health, Inc. | $125.17 | -0.13 | -3.3 | 3.01 | 5.55 | 15.03 | 15.58 | 32.33 | 14.12 |
| TTWO | TakeTwo Interactive Software Inc | $183.54 | -1.36 | -0.15 | 0.98 | 2.38 | 21.05 | 7.61 | 13.96 | -2.51 |
| SBAC | SBA Communications Corp | $197.54 | -0.1 | -0.58 | 0.84 | -12.17 | -10.29 | -9.85 | 21 | -6.28 |
| EL | The Estee Lauder Companies Inc. Class A | $69.30 | -16.07 | -15.6 | -7.03 | 4.31 | -32.22 | -104.81 | 25.21 | -19.59 |
| SW | Smurfit Westrock plc | $53.85 | 0.62 | -2.64 | 3.23 | 0.74 | 23.47 | 0 | 16.33 | -7.15 |
| ZBH | Zimmer Biomet Holdings, Inc. | $107.80 | -0.33 | -2.98 | 4.33 | -0.83 | -0.77 | -18.32 | 18.08 | -5.81 |
| WY | Weyerhaeuser Company | $30.14 | -1.98 | 0.66 | 7.07 | -5.31 | 0.4 | -9.02 | 25.16 | 7.97 |
| ES | Eversource Energy | $58.03 | -0.8 | 3.1 | 3.36 | -4.81 | -14.51 | 7.31 | 25.35 | 5.19 |
| AXON | Axon Enterprise, Inc. | $662.91 | 0.73 | 7.47 | 15.22 | 29.29 | 44.1 | 59.95 | 20.58 | 9.95 |
| HBAN | Huntington Bancshares Inc | $16.87 | 0.18 | -0.18 | 1.9 | -3.02 | 20.09 | 26.79 | 15.62 | -4.64 |
| VTR | Ventas, Inc. | $60.19 | -1.91 | 1.25 | 5.18 | -7.08 | 2.77 | 25.09 | 29.76 | 9.7 |
| RJF | Raymond James Financial, Inc. | $164.68 | -0.78 | -4.17 | 3.46 | 5.01 | 30.22 | 32.57 | 20.7 | -10.54 |
| WDC | Western Digital Corp. | $63.71 | -0.95 | -7.8 | -1.82 | -10.56 | 3.46 | 9.06 | 14.71 | 1.01 |
| CPAY | Corpay, Inc. | $379.66 | 0.01 | 0.6 | 8.44 | 8.73 | 24.14 | 0 | 27.38 | 8.22 |
| RF | Regions Financial Corp. | $24.53 | 1.29 | 1.1 | 2.77 | -3.59 | 14.84 | 27.27 | 20.61 | 3.49 |
| SYF | SYNCHRONY FINANCIAL | $65.92 | -2.4 | -6.86 | -1 | 1.94 | 29.73 | 41.55 | 16.17 | -6.9 |
| EQT | EQT CORP | $52.15 | -0.06 | -2.74 | 7.67 | 21.98 | 39.64 | 34.36 | 31.5 | 9.14 |
| GPC | Genuine Parts Company | $117.52 | 1.38 | -0.68 | 0.77 | -4.7 | -16.74 | -21.49 | 13.09 | -5.19 |
| CFG | Citizens Financial Group, Inc. | $47.04 | 1.44 | -0.64 | 4.97 | 2.15 | 14.73 | 33.44 | 16.25 | -2.58 |
| BALL | Ball Corporation | $51.84 | -6.9 | -6.44 | -3.57 | -15.62 | -19.98 | -12.83 | 19.47 | -16.18 |
| HUBB | Hubbell Incorporated | $400.91 | -1.91 | -13.19 | -8.24 | -16.48 | 5.3 | 11.42 | 17.27 | -13.73 |
| CBOE | Cboe Global Markets, Inc. | $209.19 | -0.17 | 3.62 | 8.77 | 4.51 | 1.53 | 11.82 | 26.13 | 20.63 |
| APTV | Aptiv PLC | $62.30 | 1.19 | -2.6 | 0.77 | 10.69 | -7.51 | -31.65 | 24.61 | -5.9 |
| MKC | McCormick & Company, Incorporated NonVTG CS | $76.88 | -1.47 | 2.76 | 3.33 | 0.7 | -1.4 | 14.65 | 25.82 | 7.45 |
| OMC | Omnicom Group Inc. | $85.69 | -0.98 | -0.54 | 1.24 | -22.25 | -10.22 | -0.74 | 21.95 | 3.64 |
| WAT | Waters Corp | $410.40 | -0.19 | -0.58 | 8.13 | 5.92 | 18.01 | 21.16 | 17.58 | 3.41 |
| HOLX | Hologic Inc | $71.58 | -0.2 | 1.23 | -1.55 | -10.77 | -13.15 | -3.17 | 22.09 | -9.31 |
| ARE | Alexandria Real Estate Equities, Inc. | $94.47 | -0.12 | -6.33 | -3.06 | -20.38 | -19.87 | -24.08 | 18.38 | -10.61 |
| BAX | Baxter International Inc. | $31.42 | -0.7 | -3.28 | 5.86 | -14.7 | -13.08 | -25.33 | 30.51 | -1.11 |
| NTRS | Northern Trust Corp | $111.38 | 0.51 | 1.65 | 7.75 | 5.5 | 23.86 | 28.96 | 27.86 | 7.92 |
| PFG | Principal Financial Group, Inc. | $80.69 | -0.35 | -1.46 | 2.96 | -6.58 | 5.94 | 3.2 | 17.58 | -8.93 |
| ULTA | Ulta Beauty, Inc. | $409.19 | 0.26 | -2.29 | -4.66 | 3.89 | 19.59 | -25.62 | 23.23 | 1.26 |
| TSN | Tyson Foods, Inc. | $56.83 | -1.26 | 1.34 | 2.2 | -3.3 | -9.15 | 5.09 | 25.73 | 6.82 |
| CCL | Carnival Corporation | $27.15 | 0.15 | 5.67 | 12.19 | 12.78 | 45.64 | 42.1 | 22.71 | 4.06 |
| MAS | Masco Corporation | $77.29 | -0.45 | -2.78 | 7.23 | -3.82 | 2.33 | 8.86 | 29.15 | 0.42 |
| EG | Everest Group, Ltd. | $341.72 | -1.03 | -6.3 | -8.57 | -5.95 | -8.14 | -12.36 | 17.83 | -15.93 |
| AVY | Avery Dennison Corp. | $182.62 | -0.39 | -5.88 | -2.23 | -12.5 | -14.42 | -11.2 | 26.62 | -16.99 |
| EXPE | Expedia Group, Inc. | $168.47 | -0.68 | -5 | -8.23 | -3.36 | 23.41 | 8.36 | 25.03 | -14.57 |
| BBY | Best Buy Company, Inc. | $84.01 | 1.52 | -1.93 | -0.32 | -7.26 | 1.31 | 10.15 | 13.92 | -3.62 |
| FDS | Factset Research Systems | $466.84 | -0.63 | 0.53 | 1.32 | -1.51 | 13.39 | -3.47 | 21.35 | -1.21 |
| RVTY | Revvity, Inc. | $123.16 | -0.43 | 0.11 | 5.33 | -0.68 | 4.64 | 16.45 | 17.84 | 3.68 |
| DGX | Quest Diagnostics Inc. | $163.36 | 0.55 | 7.05 | 5.95 | 4.38 | 8.27 | 22 | 26.72 | 17.56 |
| IEX | IDEX Corporation | $218.65 | -0.1 | -1.55 | 4.87 | -4.69 | 11.59 | -1.72 | 25.45 | 2.26 |
| DOC | Healthpeak Properties, Inc. | $20.06 | -1.57 | -2.94 | 0.75 | -12.46 | -8.62 | 40.33 | 15.88 | -11.9 |
| KEY | KeyCorp | $17.95 | 2.75 | 2.67 | 4.23 | -6.74 | 12.87 | 22.56 | 15.64 | 0.27 |
| K | Kellanova | $81.75 | -0.01 | -0.02 | 0.49 | 1.33 | 1.8 | 34.32 | 34.54 | 9.81 |
| AMCR | Amcor plc | $10.00 | 5.13 | 2.3 | 5 | -2.1 | -6.6 | 6.2 | 20.93 | 10.22 |
| SWK | Stanley Black & Decker, Inc. | $86.40 | 1.75 | -2.42 | 5.5 | -6.34 | -10.42 | -3.81 | 28.33 | 1.23 |
| PNR | Pentair plc | $98.26 | -4.26 | -6.2 | -0.43 | -4.76 | 15.4 | 24.59 | 18.65 | -9.22 |
| AKAM | Akamai Technologies Inc | $99.87 | 1.91 | 3.99 | 7.34 | -4.54 | 0.14 | -25.73 | 22.59 | 7.89 |
| LVS | Las Vegas Sands Corp. | $44.53 | -0.89 | 2.43 | -11.16 | -15.56 | 11.3 | -18.46 | 30.11 | -1.88 |
| POOL | Pool Corporation | $339.35 | 0.55 | -6.69 | 3.35 | -9.41 | -1.38 | -12.23 | 17.22 | -11.59 |
| CAG | Conagra Brands, Inc. | $25.03 | -1.69 | -1.24 | -6.39 | -13.1 | -23.13 | -13.3 | 20.4 | -11.16 |
| KIM | Kimco Realty Corp. | $22.13 | -0.41 | -2.53 | 0.72 | -11.43 | 0.5 | 8.86 | 21.86 | -7.94 |
| CF | CF Industries Holding, Inc. | $94.09 | 1.75 | -1.22 | 5.68 | 10.04 | 14.39 | 18.84 | 15.73 | 1.15 |
| JBHT | JB Hunt Transport Services Inc | $168.97 | 1 | -0.78 | -4.44 | -11.56 | 3.16 | -26.76 | 17.35 | -9.53 |
| KMX | CarMax Inc. | $84.15 | -0.11 | 2.57 | 5.98 | 9.16 | 7.96 | 14.08 | 22.61 | 10.55 |
| INCY | Incyte Genomics Inc | $73.80 | 0.52 | 1.72 | 0.83 | -11.57 | 17.1 | 22.3 | 10.62 | 2.2 |
| HST | Host Hotels & Resorts, Inc. | $16.39 | -0.61 | -6.35 | -4.03 | -9.82 | 1.4 | -17.33 | 23.66 | -18.58 |
| JKHY | Henry | $174.08 | -0.4 | -0.02 | 1.57 | -3.38 | 5.34 | 2.81 | 12.42 | -1.39 |
| UDR | UDR, Inc. | $41.70 | -0.07 | 3.31 | 1.51 | -4.41 | -0.19 | 15.3 | 17.7 | -3.01 |
| SJM | The J.M. Smucker Company | $104.67 | -1.14 | 2.06 | -2.68 | -10.12 | -14.37 | -25.75 | 19.69 | -1.18 |
| CRL | Charles River Laboratories International, Inc. | $163.12 | 0.93 | -2.29 | -16.33 | -28.92 | -21.72 | -34 | 25.37 | -9.67 |
| ALLE | Allegion Public Limited Company | $128.49 | -0.19 | -3.7 | 0.83 | -11.07 | -2.02 | 1.21 | 18.47 | -9.7 |
| IPG | The Interpublic Group of Companies, Inc. | $28.80 | -0.69 | 1.84 | 3.82 | -4.41 | -6.01 | -11.94 | 14.48 | 5.01 |
| MGM | MGM RESORTS INTERNATIONAL | $34.70 | 1.17 | 4.55 | 4.24 | -8.56 | -9.74 | -28.88 | 17.24 | 0.63 |
| REG | Regency Centers Corporation | $72.31 | -0.11 | 1.71 | 2.97 | -2.16 | 2.84 | 14.34 | 12.31 | -3.84 |
| ALB | Albemarle Corporation | $83.15 | 2.52 | -8 | -8.21 | -20.18 | 12.39 | -38.36 | 15.93 | -13.64 |
| LKQ | LKQ Corporation | $36.92 | -0.11 | -4.66 | 1.16 | -3.95 | -6.69 | -28.85 | 19.02 | -11.66 |
| CHRW | C.H. Robinson Worldwide, Inc. | $98.83 | 0.74 | -8.27 | -5.28 | -9.19 | 1.05 | 25.47 | 25.77 | -21.23 |
| NWSA | News Corporation | $28.52 | 1.57 | 2.28 | 3.23 | -2.24 | 4.21 | 14.9 | 17.96 | 4.49 |
| TFX | Teleflex Incorporated | $174.90 | -0.11 | -3.34 | -2.8 | -13.22 | -33.02 | -43.45 | 21.81 | -12.08 |
| BXP | BXP, Inc. | $72.27 | 0.82 | 0.57 | 2.68 | -14.32 | 5.18 | 11.76 | 19.2 | -10.5 |
| TAP | Molson Coors Beverage Company Class B | $52.95 | -0.82 | -2.06 | -4.23 | -7.14 | 0.98 | -12.8 | 28.68 | -16.09 |
| MOS | The Mosaic Company | $28.20 | 4.25 | -2.13 | 10.46 | -0.5 | 1.99 | -7.7 | 21.44 | 6.28 |
| HRL | Hormel Foods Corporation | $29.39 | -0.71 | -5 | -2.55 | -2.99 | -9.77 | -1.16 | 22.76 | -16 |
| CPB | The Campbell's Company | $37.45 | -1.78 | -3.04 | -6.68 | -20.48 | -32.52 | -16.5 | 31.88 | -16.74 |
| TPR | Tapestry, Inc. | $72.96 | -0.78 | -0.9 | 7.68 | 29.34 | 47.97 | 44.7 | 38.12 | 9.88 |
| AIZ | Assurant, Inc. | $212.20 | -0.11 | 2.26 | 2.45 | 3 | 12.36 | 17.37 | 17.85 | -4.39 |
| MKTX | MarketAxess Holdings Inc. | $217.31 | -0.4 | -3.93 | -0.88 | -26.28 | -10.88 | -4.19 | 39.73 | -9.95 |
| WBA | Walgreens Boots Alliance, Inc | $9.83 | 1.33 | -19.43 | 1.63 | 5.7 | -6.1 | -132.04 | 25.83 | -10.94 |
| HAS | Hasbro, Inc. | $57.88 | 0.9 | 0.59 | 1.33 | -10.82 | -11.64 | 13.79 | 24.57 | -13.73 |
| MHK | Mohawk Industries, Inc. | $120.12 | 0.91 | -8.92 | 2.35 | -20.77 | -19.91 | 9.29 | 22.1 | -11.94 |
| DAY | Dayforce, Inc. | $70.99 | 0.93 | 1.39 | -0.34 | -13.58 | 23.85 | 2.37 | 21.11 | -5.18 |
| LW | Lamb Weston Holdings, Inc. | $59.15 | -1.89 | -2.3 | -4.28 | -35.76 | 0.03 | -69.38 | 21.56 | -8.66 |
| FRT | Federal Realty Investment Trust | $108.13 | -0.09 | 2.81 | 2.99 | -5.1 | -4.15 | 6.74 | 17.43 | -1.79 |
| BBWI | Bath & Body Works, Inc. | $38.79 | 2.08 | 3.87 | 5 | 18.15 | 19.05 | -13.66 | 17.5 | 2.28 |
| NCLH | Norwegian Cruise Line Holdings Ltd. | $27.93 | 0.83 | 5.41 | 8.66 | 3.15 | 44.75 | 37.74 | 15.22 | 2.09 |
| CZR | Caesars Entertainment, Inc. | $36.13 | 1.69 | 5.48 | 8.52 | -13.78 | 3.74 | -19.21 | 18.53 | 4.78 |
| WYNN | Wynn Resorts Ltd | $83.19 | -0.44 | -2.27 | 0.89 | -4.78 | 11 | -20 | 20.42 | -4.13 |
| GL | Globe Life Inc. | $122.41 | -0.02 | 3.3 | 8.92 | 11.28 | 23.23 | -0.05 | 39.21 | 18.79 |
| IVZ | Invesco LTD | $18.39 | 0.27 | 4.4 | 6.74 | 0.6 | 10.39 | 13.43 | 19.84 | 7.87 |
| ETSY | Etsy, Inc. | $53.96 | -1.55 | 1.61 | -0.04 | 1.02 | 4.56 | -35.77 | 16.81 | 10.55 |
| BWA | BorgWarner Inc. | $31.33 | 0.55 | -2.87 | -3 | -11.91 | -1.28 | -7.98 | 14.53 | -17.25 |
| DVA | DaVita Inc. | $177.35 | 0.16 | 4.2 | 13.9 | 15.21 | 16.05 | 37.07 | 40.56 | 21.56 |
| FMC | FMC Corporation | $42.70 | -1.6 | -30.3 | -19.74 | -42.48 | -43.84 | -27.99 | 25.03 | -1.23 |
| RL | Ralph Lauren Corporation | $246.85 | 0.35 | -3.92 | 1.75 | 10.19 | 35.78 | 40.39 | 20.77 | -6.69 |
| BIO | BioRad Laboratories, Inc.Class A | $346.03 | -2.01 | -1.86 | 0.59 | -7.76 | 7.39 | 6.03 | 14.52 | -1.87 |
| AAL | American Airlines Group Inc. | $16.82 | 0.84 | -1.25 | -5.17 | 19.02 | 42.09 | 11.36 | 20.77 | -8.55 |
| BEN | Franklin Resources, Inc. | $20.81 | 0.43 | 3.94 | 5.14 | -2.31 | -5.81 | -28.4 | 22.99 | 17.75 |
| PARA | Paramount Global Class B | $10.92 | 1.77 | 0.46 | 0.27 | -5.59 | 6.32 | -17.67 | 14.53 | 5.19 |
| NWS | News Corporation Class B | $32.86 | 2.85 | 4.66 | 7.3 | 4.69 | 13.79 | 23.01 | 19.95 | 14.13 |