GII
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE | Nextra Energy, Inc. | $69.90 | -1.62 | 0.96 | -0.76 | -6.75 | -11.6 | 19.34 | 17.7 | -0.5 |
| NEE | Nextra Energy, Inc. | $69.90 | -1.62 | 0.96 | -0.76 | -6.75 | -11.6 | 19.34 | 17.7 | -0.5 |
| NEE | Nextra Energy, Inc. | $69.90 | -1.62 | 0.96 | -0.76 | -6.75 | -11.6 | 19.34 | 17.7 | -0.5 |
| ENB | Enbridge, Inc | $43.72 | 1.86 | -2.61 | 0.18 | 2.97 | 9.56 | 21.27 | 22.98 | -13.26 |
| SO | The Southern Company | $83.25 | -0.92 | 1.19 | 2.59 | -4.42 | -4.73 | 19.58 | 25.8 | 4.5 |
| DUK | Duke Energy Corporation | $112.43 | -0.68 | 2.75 | 5 | 1.2 | -0.92 | 15.06 | 27.36 | 12.3 |
| DUK | Duke Energy Corporation | $112.43 | -0.68 | 2.75 | 5 | 1.2 | -0.92 | 15.06 | 27.36 | 12.3 |
| WMB | Williams Companies Inc. | $54.56 | -0.85 | -9.04 | -1.82 | -1.61 | 20.47 | 37.15 | 24.24 | -6.13 |
| PAC | Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares | $189.70 | 0.12 | 0.17 | 0.66 | 3.74 | 14.74 | 12.39 | 12.07 | -5.99 |
| AIA | iShares Asia 50 ETF | $70.70 | 2.27 | 1.15 | 3.49 | -6.03 | 7.2 | 19.72 | 12.59 | 6.53 |
| AIA | iShares Asia 50 ETF | $70.70 | 2.27 | 1.15 | 3.49 | -6.03 | 7.2 | 19.72 | 12.59 | 6.53 |
| OKE | Oneok, Inc. | $97.02 | -0.62 | -8.11 | -4.73 | -7.34 | 11.01 | 29.35 | 23.5 | -15.12 |
| ASR | Grupo Aeroportuario del Sureste, S.A. de C.V. | $272.56 | 0.03 | -1.32 | 1.87 | 1.79 | -2.64 | -16.06 | 20.4 | 7.49 |
| ADP | Automatic Data Processing | $304.93 | -0.86 | 2.99 | 5.42 | 0.03 | 13.81 | 17.93 | 26.87 | 16.63 |
| TRP | TC Energy Corporation | $46.67 | 3.07 | -0.92 | -2.36 | -6.45 | 6.43 | 19.16 | 18.72 | -5.99 |
| LNG | Cheniere Energy Inc | $228.01 | -0.68 | -2.75 | 1.97 | 11.41 | 19.25 | 29.79 | 21.87 | -3.81 |
| LNG | Cheniere Energy Inc | $228.01 | -0.68 | -2.75 | 1.97 | 11.41 | 19.25 | 29.79 | 21.87 | -3.81 |
| KMI | Kinder Morgan, Inc. | $27.48 | -0.29 | -10.91 | -1.19 | 3.9 | 23.73 | 39.42 | 27.49 | -9.54 |
| CEG | Constellation Energy Corporation | $308.28 | 0.01 | -12.31 | 17.08 | 21.63 | 39.62 | 57.02 | 24.13 | -0.74 |
| CEG | Constellation Energy Corporation | $308.28 | 0.01 | -12.31 | 17.08 | 21.63 | 39.62 | 57.02 | 24.13 | -0.74 |
| CEG | Constellation Energy Corporation | $308.28 | 0.01 | -12.31 | 17.08 | 21.63 | 39.62 | 57.02 | 24.13 | -0.74 |
| AEP | American Electric Power Company, Inc. | $97.88 | -1.49 | 0.42 | 7.57 | 1.58 | 0.65 | 21 | 32.27 | 14.64 |
| SRE | Sempra | $81.43 | -1.4 | -1.69 | -3.44 | -10.23 | 3.34 | 13.98 | 21.85 | -7.12 |
| ALX | Alexander's Inc. | $190.73 | 0.6 | -1.06 | 0.68 | -21.75 | -13.34 | -12.5 | 16.94 | -5.82 |
| D | Dominion Energy, Inc. | $53.96 | -4.19 | 1.39 | -0.13 | -4.95 | -2.87 | 17.55 | 18.98 | -0.94 |
| TRGP | Targa Resources Corp. | $199.70 | -0.95 | -5.85 | 5.95 | 5.96 | 29.81 | 56.41 | 24.23 | -4.31 |
| PCG | PG&E Corporation | $15.18 | 0.13 | -6.98 | -31.62 | -34.12 | -21.15 | -8.1 | 49.27 | -28.84 |
| PEG | Public Service Enterprise Group Incorporated | $83.40 | -0.08 | -5.72 | -2.41 | -1 | 3.47 | 29.24 | 22.54 | -9.88 |
| EXC | Exelon Corporation | $40.54 | -0.07 | 3.21 | 7.42 | 6.04 | 8.66 | 15.89 | 32.91 | 18.12 |
| ED | Consolidated Edison, Inc. | $94.91 | -0.74 | 4.37 | 7.28 | -2.81 | -6.27 | 5.73 | 31.77 | 19.25 |
| XEL | Xcel Energy, Inc. | $67.32 | -0.63 | 1.87 | 2.5 | 1.66 | 12.42 | 13.29 | 18.55 | 5.95 |
| XEL | Xcel Energy, Inc. | $67.32 | -0.63 | 1.87 | 2.5 | 1.66 | 12.42 | 13.29 | 18.55 | 5.95 |
| EIX | Edison International | $51.58 | -1.37 | -11.05 | -50.02 | -57.91 | -61.19 | -26.87 | 53.72 | -34.73 |
| EIX | Edison International | $51.58 | -1.37 | -11.05 | -50.02 | -57.91 | -61.19 | -26.87 | 53.72 | -34.73 |
| PPL | PPL Corporation | $33.61 | -0.59 | 2.59 | 4.79 | 3.78 | 7.62 | 23.59 | 23.43 | 12.28 |
| AWK | American Water Works Company, Inc | $123.85 | -1.52 | 1.65 | 1.79 | -7.26 | -14.39 | 1.53 | 26.16 | 2.92 |
| AWK | American Water Works Company, Inc | $123.85 | -1.52 | 1.65 | 1.79 | -7.26 | -14.39 | 1.53 | 26.16 | 2.92 |
| OMAB | Grupo Aeroportuario del Centro Norte S.A.B. de C.V | $77.73 | -0.06 | -1.34 | 5.09 | 12.59 | 15.23 | 2.34 | 22.26 | 0.24 |
| WEC | WEC Energy Group, Inc. | $99.22 | -1.22 | 1.93 | 6.08 | 3.92 | 9.66 | 21.23 | 24.97 | 4.22 |
| FRA | Blackrock Floating Rate Income Strategies Fund, Inc. | $13.03 | 0 | 0.61 | -2.76 | -8.06 | 0.38 | 2.69 | 37.57 | -11.23 |
| FRA | Blackrock Floating Rate Income Strategies Fund, Inc. | $13.03 | 0 | 0.61 | -2.76 | -8.06 | 0.38 | 2.69 | 37.57 | -11.23 |
| DTM | DT Midstream, Inc. | $101.32 | -0.32 | -9.9 | -2.14 | 4.23 | 27.1 | 48.54 | 26.97 | -12.41 |
| KEY | KeyCorp | $17.95 | 2.75 | 2.67 | 4.23 | -6.74 | 12.87 | 22.56 | 15.64 | 0.27 |
| EBR | Centrais Elétricas Brasileiras S.A. Eletrobrás | $6.09 | -0.16 | 2.78 | 6.88 | -4.78 | -21.2 | -43.2 | 23.85 | 16.01 |
| AM | Antero Midstream Corporation | $16.05 | -0.56 | -3.24 | 3.61 | 4.49 | 11.96 | 25.3 | 20.44 | 1.96 |
| AM | Antero Midstream Corporation | $16.05 | -0.56 | -3.24 | 3.61 | 4.49 | 11.96 | 25.3 | 20.44 | 1.96 |
| AM | Antero Midstream Corporation | $16.05 | -0.56 | -3.24 | 3.61 | 4.49 | 11.96 | 25.3 | 20.44 | 1.96 |
| DBI | Designer Brands Inc. | $5.03 | 6.57 | -13.72 | -8.35 | -1.99 | -40.56 | -80.52 | 14.13 | -6.83 |
| CAAP | Corporacion America Airports S.A. | $19.54 | -1.01 | -1.33 | 0.82 | 1.74 | 20.32 | 13.97 | 9.64 | -0.33 |
| SBS | COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULOSABESP ADS'S | $16.84 | 2.37 | 6.89 | 13.42 | 5.94 | -8.31 | 4.22 | 28.98 | 24.34 |
| SBS | COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULOSABESP ADS'S | $16.84 | 2.37 | 6.89 | 13.42 | 5.94 | -8.31 | 4.22 | 28.98 | 24.34 |
| FRO | Frontline Plc | $18.70 | 7.52 | 9.89 | 14.97 | -3.53 | -28.13 | -19.41 | 19.49 | 17.62 |
| FRO | Frontline Plc | $18.70 | 7.52 | 9.89 | 14.97 | -3.53 | -28.13 | -19.41 | 19.49 | 17.62 |
| UGP | Ultrapar Participacoes S.A. | $2.88 | -0.69 | 3.47 | 4.86 | -27.78 | -50.35 | -102.43 | 19.99 | 8.52 |
| CIG | Companhia Energetica De Minas GeraisCEMIG | $1.91 | -1.04 | 6.28 | 4.19 | -3.66 | -13.09 | 9.38 | 18.51 | 11.44 |
| ELP | Companhia Paranaense de Energia COPEL | $6.80 | 0.15 | 8.68 | 11.62 | 2.21 | -13.68 | -21.03 | 25.54 | 23 |