GMF
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $204.40 | 2.13 | -9.89 | -3.43 | 1.57 | 16.84 | 38.86 | 15.51 | -6.41 |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $204.40 | 2.13 | -9.89 | -3.43 | 1.57 | 16.84 | 38.86 | 15.51 | -6.41 |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $204.40 | 2.13 | -9.89 | -3.43 | 1.57 | 16.84 | 38.86 | 15.51 | -6.41 |
| PDD | PDD Holdings Inc. | $114.38 | 8.37 | 9.07 | 12.03 | -10.05 | -24.13 | -12.59 | 24.29 | 16.63 |
| IBN | ICICI Bank Limited | $29.22 | 1.28 | 5.48 | -1.51 | -2.67 | 5.61 | 15.91 | 20.35 | -0.91 |
| INFY | Infosys Limited | $22.38 | 1.77 | 2.68 | -1.03 | 3.26 | 2.82 | 8.71 | 12.22 | -0.01 |
| TCS | $0.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | |
| TCS | $0.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | |
| TCS | $0.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | |
| BBCA | JPMorgan BetaBuilders Canada ETF | $72.63 | 1.78 | -0.04 | 2.09 | -1.2 | 6.72 | 12.75 | 20.98 | -3.75 |
| BBCA | JPMorgan BetaBuilders Canada ETF | $72.63 | 1.78 | -0.04 | 2.09 | -1.2 | 6.72 | 12.75 | 20.98 | -3.75 |
| BBCA | JPMorgan BetaBuilders Canada ETF | $72.63 | 1.78 | -0.04 | 2.09 | -1.2 | 6.72 | 12.75 | 20.98 | -3.75 |
| BBCA | JPMorgan BetaBuilders Canada ETF | $72.63 | 1.78 | -0.04 | 2.09 | -1.2 | 6.72 | 12.75 | 20.98 | -3.75 |
| BBCA | JPMorgan BetaBuilders Canada ETF | $72.63 | 1.78 | -0.04 | 2.09 | -1.2 | 6.72 | 12.75 | 20.98 | -3.75 |
| BBCA | JPMorgan BetaBuilders Canada ETF | $72.63 | 1.78 | -0.04 | 2.09 | -1.2 | 6.72 | 12.75 | 20.98 | -3.75 |
| BBCA | JPMorgan BetaBuilders Canada ETF | $72.63 | 1.78 | -0.04 | 2.09 | -1.2 | 6.72 | 12.75 | 20.98 | -3.75 |
| BBCA | JPMorgan BetaBuilders Canada ETF | $72.63 | 1.78 | -0.04 | 2.09 | -1.2 | 6.72 | 12.75 | 20.98 | -3.75 |
| BBCA | JPMorgan BetaBuilders Canada ETF | $72.63 | 1.78 | -0.04 | 2.09 | -1.2 | 6.72 | 12.75 | 20.98 | -3.75 |
| KMB | KimberlyClark Corp. | $129.30 | -0.88 | 1.76 | 1.55 | -2.28 | -8.91 | 6.37 | 26.85 | 5.29 |
| KMB | KimberlyClark Corp. | $129.30 | -0.88 | 1.76 | 1.55 | -2.28 | -8.91 | 6.37 | 26.85 | 5.29 |
| UMC | United Microelectronic Corp. | $5.99 | 0 | 2.5 | -6.68 | -20.87 | -45.58 | -31.89 | 25.49 | -3.82 |
| UMC | United Microelectronic Corp. | $5.99 | 0 | 2.5 | -6.68 | -20.87 | -45.58 | -31.89 | 25.49 | -3.82 |
| UMC | United Microelectronic Corp. | $5.99 | 0 | 2.5 | -6.68 | -20.87 | -45.58 | -31.89 | 25.49 | -3.82 |
| WIT | Wipro Limited | $3.70 | 1.09 | -1.08 | 6.49 | 8.11 | 20.95 | 20.27 | 12.81 | 4.11 |
| WIT | Wipro Limited | $3.70 | 1.09 | -1.08 | 6.49 | 8.11 | 20.95 | 20.27 | 12.81 | 4.11 |
| WIT | Wipro Limited | $3.70 | 1.09 | -1.08 | 6.49 | 8.11 | 20.95 | 20.27 | 12.81 | 4.11 |
| WIT | Wipro Limited | $3.70 | 1.09 | -1.08 | 6.49 | 8.11 | 20.95 | 20.27 | 12.81 | 4.11 |
| WIT | Wipro Limited | $3.70 | 1.09 | -1.08 | 6.49 | 8.11 | 20.95 | 20.27 | 12.81 | 4.11 |
| WIT | Wipro Limited | $3.70 | 1.09 | -1.08 | 6.49 | 8.11 | 20.95 | 20.27 | 12.81 | 4.11 |
| WIT | Wipro Limited | $3.70 | 1.09 | -1.08 | 6.49 | 8.11 | 20.95 | 20.27 | 12.81 | 4.11 |
| BHE | Benchmark Electronics | $41.90 | 1.85 | -12.51 | -10.24 | -22.72 | 2.1 | 31.53 | 18.21 | -8.14 |
| BHE | Benchmark Electronics | $41.90 | 1.85 | -12.51 | -10.24 | -22.72 | 2.1 | 31.53 | 18.21 | -8.14 |
| BHE | Benchmark Electronics | $41.90 | 1.85 | -12.51 | -10.24 | -22.72 | 2.1 | 31.53 | 18.21 | -8.14 |
| BHE | Benchmark Electronics | $41.90 | 1.85 | -12.51 | -10.24 | -22.72 | 2.1 | 31.53 | 18.21 | -8.14 |
| BHE | Benchmark Electronics | $41.90 | 1.85 | -12.51 | -10.24 | -22.72 | 2.1 | 31.53 | 18.21 | -8.14 |
| BHE | Benchmark Electronics | $41.90 | 1.85 | -12.51 | -10.24 | -22.72 | 2.1 | 31.53 | 18.21 | -8.14 |
| MMYT | MakeMyTrip Limited | $118.00 | -0.19 | 7.25 | 4.32 | 11.86 | 19.55 | 52.32 | 17.05 | 11.41 |
| MMYT | MakeMyTrip Limited | $118.00 | -0.19 | 7.25 | 4.32 | 11.86 | 19.55 | 52.32 | 17.05 | 11.41 |
| MMYT | MakeMyTrip Limited | $118.00 | -0.19 | 7.25 | 4.32 | 11.86 | 19.55 | 52.32 | 17.05 | 11.41 |
| YUMC | Yum China Holdings, Inc. | $45.76 | 1.71 | 2.4 | 2.08 | -12.46 | 27.45 | 11.74 | 13.97 | 0.57 |
| YUMC | Yum China Holdings, Inc. | $45.76 | 1.71 | 2.4 | 2.08 | -12.46 | 27.45 | 11.74 | 13.97 | 0.57 |
| YUMC | Yum China Holdings, Inc. | $45.76 | 1.71 | 2.4 | 2.08 | -12.46 | 27.45 | 11.74 | 13.97 | 0.57 |
| YUMC | Yum China Holdings, Inc. | $45.76 | 1.71 | 2.4 | 2.08 | -12.46 | 27.45 | 11.74 | 13.97 | 0.57 |
| YUMC | Yum China Holdings, Inc. | $45.76 | 1.71 | 2.4 | 2.08 | -12.46 | 27.45 | 11.74 | 13.97 | 0.57 |
| YUMC | Yum China Holdings, Inc. | $45.76 | 1.71 | 2.4 | 2.08 | -12.46 | 27.45 | 11.74 | 13.97 | 0.57 |
| HNDL | Strategy Shares Nasdaq 7HANDL Index ETF | $21.35 | 0.14 | -1.87 | 0 | -3.09 | -0.47 | 2.62 | 15.38 | -4.44 |
| HNDL | Strategy Shares Nasdaq 7HANDL Index ETF | $21.35 | 0.14 | -1.87 | 0 | -3.09 | -0.47 | 2.62 | 15.38 | -4.44 |
| HNDL | Strategy Shares Nasdaq 7HANDL Index ETF | $21.35 | 0.14 | -1.87 | 0 | -3.09 | -0.47 | 2.62 | 15.38 | -4.44 |
| HNDL | Strategy Shares Nasdaq 7HANDL Index ETF | $21.35 | 0.14 | -1.87 | 0 | -3.09 | -0.47 | 2.62 | 15.38 | -4.44 |
| HNDL | Strategy Shares Nasdaq 7HANDL Index ETF | $21.35 | 0.14 | -1.87 | 0 | -3.09 | -0.47 | 2.62 | 15.38 | -4.44 |
| HNDL | Strategy Shares Nasdaq 7HANDL Index ETF | $21.35 | 0.14 | -1.87 | 0 | -3.09 | -0.47 | 2.62 | 15.38 | -4.44 |
| HNDL | Strategy Shares Nasdaq 7HANDL Index ETF | $21.35 | 0.14 | -1.87 | 0 | -3.09 | -0.47 | 2.62 | 15.38 | -4.44 |
| HNDL | Strategy Shares Nasdaq 7HANDL Index ETF | $21.35 | 0.14 | -1.87 | 0 | -3.09 | -0.47 | 2.62 | 15.38 | -4.44 |
| HNDL | Strategy Shares Nasdaq 7HANDL Index ETF | $21.35 | 0.14 | -1.87 | 0 | -3.09 | -0.47 | 2.62 | 15.38 | -4.44 |
| HNDL | Strategy Shares Nasdaq 7HANDL Index ETF | $21.35 | 0.14 | -1.87 | 0 | -3.09 | -0.47 | 2.62 | 15.38 | -4.44 |
| HNDL | Strategy Shares Nasdaq 7HANDL Index ETF | $21.35 | 0.14 | -1.87 | 0 | -3.09 | -0.47 | 2.62 | 15.38 | -4.44 |
| HNDL | Strategy Shares Nasdaq 7HANDL Index ETF | $21.35 | 0.14 | -1.87 | 0 | -3.09 | -0.47 | 2.62 | 15.38 | -4.44 |
| HNDL | Strategy Shares Nasdaq 7HANDL Index ETF | $21.35 | 0.14 | -1.87 | 0 | -3.09 | -0.47 | 2.62 | 15.38 | -4.44 |
| HNDL | Strategy Shares Nasdaq 7HANDL Index ETF | $21.35 | 0.14 | -1.87 | 0 | -3.09 | -0.47 | 2.62 | 15.38 | -4.44 |
| ZTO | ZTO Express | $18.80 | 2.01 | 1.81 | -1.54 | -21.12 | -3.56 | 6.17 | 19.83 | -10.26 |
| ZTO | ZTO Express | $18.80 | 2.01 | 1.81 | -1.54 | -21.12 | -3.56 | 6.17 | 19.83 | -10.26 |
| ZTO | ZTO Express | $18.80 | 2.01 | 1.81 | -1.54 | -21.12 | -3.56 | 6.17 | 19.83 | -10.26 |
| ZTO | ZTO Express | $18.80 | 2.01 | 1.81 | -1.54 | -21.12 | -3.56 | 6.17 | 19.83 | -10.26 |
| ZTO | ZTO Express | $18.80 | 2.01 | 1.81 | -1.54 | -21.12 | -3.56 | 6.17 | 19.83 | -10.26 |
| ZTO | ZTO Express | $18.80 | 2.01 | 1.81 | -1.54 | -21.12 | -3.56 | 6.17 | 19.83 | -10.26 |
| ZTO | ZTO Express | $18.80 | 2.01 | 1.81 | -1.54 | -21.12 | -3.56 | 6.17 | 19.83 | -10.26 |
| ZTO | ZTO Express | $18.80 | 2.01 | 1.81 | -1.54 | -21.12 | -3.56 | 6.17 | 19.83 | -10.26 |
| ZTO | ZTO Express | $18.80 | 2.01 | 1.81 | -1.54 | -21.12 | -3.56 | 6.17 | 19.83 | -10.26 |
| ZTO | ZTO Express | $18.80 | 2.01 | 1.81 | -1.54 | -21.12 | -3.56 | 6.17 | 19.83 | -10.26 |
| ZTO | ZTO Express | $18.80 | 2.01 | 1.81 | -1.54 | -21.12 | -3.56 | 6.17 | 19.83 | -10.26 |
| ZTO | ZTO Express | $18.80 | 2.01 | 1.81 | -1.54 | -21.12 | -3.56 | 6.17 | 19.83 | -10.26 |
| ASTR | $0.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | |
| TTAN | ServiceTitan, Inc. | $104.01 | 0.77 | 3.86 | 2.89 | 0 | 0 | 0 | 12.58 | 4.9 |
| TTAN | ServiceTitan, Inc. | $104.01 | 0.77 | 3.86 | 2.89 | 0 | 0 | 0 | 12.58 | 4.9 |
| TTAN | ServiceTitan, Inc. | $104.01 | 0.77 | 3.86 | 2.89 | 0 | 0 | 0 | 12.58 | 4.9 |
| AUOTY | $0.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | |
| CANF | CanFite BioPharma Ltd. , each representing three hundred | $1.39 | -4.79 | -10.07 | -19.42 | -47.48 | -84.17 | -46.04 | 17.61 | -12.22 |
| CANF | CanFite BioPharma Ltd. , each representing three hundred | $1.39 | -4.79 | -10.07 | -19.42 | -47.48 | -84.17 | -46.04 | 17.61 | -12.22 |
| CANF | CanFite BioPharma Ltd. , each representing three hundred | $1.39 | -4.79 | -10.07 | -19.42 | -47.48 | -84.17 | -46.04 | 17.61 | -12.22 |
| CANF | CanFite BioPharma Ltd. , each representing three hundred | $1.39 | -4.79 | -10.07 | -19.42 | -47.48 | -84.17 | -46.04 | 17.61 | -12.22 |
| CANF | CanFite BioPharma Ltd. , each representing three hundred | $1.39 | -4.79 | -10.07 | -19.42 | -47.48 | -84.17 | -46.04 | 17.61 | -12.22 |
| CANF | CanFite BioPharma Ltd. , each representing three hundred | $1.39 | -4.79 | -10.07 | -19.42 | -47.48 | -84.17 | -46.04 | 17.61 | -12.22 |
| ASII | $0.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | |
| ASII | $0.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | |
| ASII | $0.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | |
| ASII | $0.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | |
| ASII | $0.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | |
| TRP | TC Energy Corporation | $46.67 | 3.07 | -0.92 | -2.36 | -6.45 | 6.43 | 19.16 | 18.72 | -5.99 |
| EIM | Eaton Vance Municipal Bond Fund | $10.28 | 0.29 | 2.14 | -1.56 | -2.33 | -1.8 | -0.1 | 17.3 | -2.57 |
| EIM | Eaton Vance Municipal Bond Fund | $10.28 | 0.29 | 2.14 | -1.56 | -2.33 | -1.8 | -0.1 | 17.3 | -2.57 |
| EIM | Eaton Vance Municipal Bond Fund | $10.28 | 0.29 | 2.14 | -1.56 | -2.33 | -1.8 | -0.1 | 17.3 | -2.57 |
| EIM | Eaton Vance Municipal Bond Fund | $10.28 | 0.29 | 2.14 | -1.56 | -2.33 | -1.8 | -0.1 | 17.3 | -2.57 |
| EIM | Eaton Vance Municipal Bond Fund | $10.28 | 0.29 | 2.14 | -1.56 | -2.33 | -1.8 | -0.1 | 17.3 | -2.57 |
| EIM | Eaton Vance Municipal Bond Fund | $10.28 | 0.29 | 2.14 | -1.56 | -2.33 | -1.8 | -0.1 | 17.3 | -2.57 |
| EIM | Eaton Vance Municipal Bond Fund | $10.28 | 0.29 | 2.14 | -1.56 | -2.33 | -1.8 | -0.1 | 17.3 | -2.57 |
| EIM | Eaton Vance Municipal Bond Fund | $10.28 | 0.29 | 2.14 | -1.56 | -2.33 | -1.8 | -0.1 | 17.3 | -2.57 |
| EIM | Eaton Vance Municipal Bond Fund | $10.28 | 0.29 | 2.14 | -1.56 | -2.33 | -1.8 | -0.1 | 17.3 | -2.57 |
| EIM | Eaton Vance Municipal Bond Fund | $10.28 | 0.29 | 2.14 | -1.56 | -2.33 | -1.8 | -0.1 | 17.3 | -2.57 |
| BEKE | KE Holdings Inc. | $17.38 | 5.33 | 4.6 | 2.24 | -35.21 | 13.98 | 22.27 | 14.32 | 7.7 |
| BEKE | KE Holdings Inc. | $17.38 | 5.33 | 4.6 | 2.24 | -35.21 | 13.98 | 22.27 | 14.32 | 7.7 |
| DIVI | Franklin International Core Dividend Tilt Index ETF | $31.39 | 0.93 | 0.38 | 3.35 | -0.96 | -0.57 | 2.77 | 21.41 | 5.32 |
| DIVI | Franklin International Core Dividend Tilt Index ETF | $31.39 | 0.93 | 0.38 | 3.35 | -0.96 | -0.57 | 2.77 | 21.41 | 5.32 |
| DIVI | Franklin International Core Dividend Tilt Index ETF | $31.39 | 0.93 | 0.38 | 3.35 | -0.96 | -0.57 | 2.77 | 21.41 | 5.32 |
| DIVI | Franklin International Core Dividend Tilt Index ETF | $31.39 | 0.93 | 0.38 | 3.35 | -0.96 | -0.57 | 2.77 | 21.41 | 5.32 |
| DIVI | Franklin International Core Dividend Tilt Index ETF | $31.39 | 0.93 | 0.38 | 3.35 | -0.96 | -0.57 | 2.77 | 21.41 | 5.32 |
| DIVI | Franklin International Core Dividend Tilt Index ETF | $31.39 | 0.93 | 0.38 | 3.35 | -0.96 | -0.57 | 2.77 | 21.41 | 5.32 |
| DIVI | Franklin International Core Dividend Tilt Index ETF | $31.39 | 0.93 | 0.38 | 3.35 | -0.96 | -0.57 | 2.77 | 21.41 | 5.32 |
| DIVI | Franklin International Core Dividend Tilt Index ETF | $31.39 | 0.93 | 0.38 | 3.35 | -0.96 | -0.57 | 2.77 | 21.41 | 5.32 |
| DIVI | Franklin International Core Dividend Tilt Index ETF | $31.39 | 0.93 | 0.38 | 3.35 | -0.96 | -0.57 | 2.77 | 21.41 | 5.32 |
| DIVI | Franklin International Core Dividend Tilt Index ETF | $31.39 | 0.93 | 0.38 | 3.35 | -0.96 | -0.57 | 2.77 | 21.41 | 5.32 |
| PI | Impinj, Inc. | $126.55 | 3.38 | -10.21 | -18.29 | -60.4 | -22.2 | 15.37 | 41.43 | -22.11 |
| PI | Impinj, Inc. | $126.55 | 3.38 | -10.21 | -18.29 | -60.4 | -22.2 | 15.37 | 41.43 | -22.11 |
| PI | Impinj, Inc. | $126.55 | 3.38 | -10.21 | -18.29 | -60.4 | -22.2 | 15.37 | 41.43 | -22.11 |
| SM | SM Energy Company | $38.27 | 2.38 | -7.71 | -11.52 | -13.09 | -17.48 | 4.76 | 26.97 | -16.97 |
| IH | iHuman Inc. American depositary shares, each representing five Class A ordinary shares | $1.70 | 0.62 | 2.94 | -1.76 | -7.3 | 8.82 | -30.59 | 11.05 | -0.78 |
| IH | iHuman Inc. American depositary shares, each representing five Class A ordinary shares | $1.70 | 0.62 | 2.94 | -1.76 | -7.3 | 8.82 | -30.59 | 11.05 | -0.78 |
| IH | iHuman Inc. American depositary shares, each representing five Class A ordinary shares | $1.70 | 0.62 | 2.94 | -1.76 | -7.3 | 8.82 | -30.59 | 11.05 | -0.78 |
| IH | iHuman Inc. American depositary shares, each representing five Class A ordinary shares | $1.70 | 0.62 | 2.94 | -1.76 | -7.3 | 8.82 | -30.59 | 11.05 | -0.78 |
| IH | iHuman Inc. American depositary shares, each representing five Class A ordinary shares | $1.70 | 0.62 | 2.94 | -1.76 | -7.3 | 8.82 | -30.59 | 11.05 | -0.78 |
| HCC | Warrior Met Coal, Inc. | $52.90 | 2.36 | -6.33 | 1.08 | -41.36 | -8.43 | -13.16 | 23.07 | -8.31 |
| HCC | Warrior Met Coal, Inc. | $52.90 | 2.36 | -6.33 | 1.08 | -41.36 | -8.43 | -13.16 | 23.07 | -8.31 |
| HCC | Warrior Met Coal, Inc. | $52.90 | 2.36 | -6.33 | 1.08 | -41.36 | -8.43 | -13.16 | 23.07 | -8.31 |
| HCC | Warrior Met Coal, Inc. | $52.90 | 2.36 | -6.33 | 1.08 | -41.36 | -8.43 | -13.16 | 23.07 | -8.31 |
| HCC | Warrior Met Coal, Inc. | $52.90 | 2.36 | -6.33 | 1.08 | -41.36 | -8.43 | -13.16 | 23.07 | -8.31 |
| TEL | TE Connectivity plc | $144.77 | -0.2 | -8.43 | 0.7 | -7.2 | -0.25 | 1.92 | 16.14 | -5.28 |
| TEL | TE Connectivity plc | $144.77 | -0.2 | -8.43 | 0.7 | -7.2 | -0.25 | 1.92 | 16.14 | -5.28 |
| TEL | TE Connectivity plc | $144.77 | -0.2 | -8.43 | 0.7 | -7.2 | -0.25 | 1.92 | 16.14 | -5.28 |
| TEL | TE Connectivity plc | $144.77 | -0.2 | -8.43 | 0.7 | -7.2 | -0.25 | 1.92 | 16.14 | -5.28 |
| TEL | TE Connectivity plc | $144.77 | -0.2 | -8.43 | 0.7 | -7.2 | -0.25 | 1.92 | 16.14 | -5.28 |
| NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.39 | 2.57 | 5.92 | -2.74 | -20.96 | 15.26 | -33.49 | 9.82 | 5.21 |
| NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.39 | 2.57 | 5.92 | -2.74 | -20.96 | 15.26 | -33.49 | 9.82 | 5.21 |
| NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.39 | 2.57 | 5.92 | -2.74 | -20.96 | 15.26 | -33.49 | 9.82 | 5.21 |
| NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.39 | 2.57 | 5.92 | -2.74 | -20.96 | 15.26 | -33.49 | 9.82 | 5.21 |
| NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.39 | 2.57 | 5.92 | -2.74 | -20.96 | 15.26 | -33.49 | 9.82 | 5.21 |
| TAL | TAL Education Group | $12.50 | 0.32 | 11.44 | 27.68 | 6.64 | 28.56 | 3.68 | 25.97 | 20.29 |
| TAL | TAL Education Group | $12.50 | 0.32 | 11.44 | 27.68 | 6.64 | 28.56 | 3.68 | 25.97 | 20.29 |
| PAG | Penske Automotive Group, Inc. | $168.60 | 2.91 | 3.71 | 9.93 | 4.98 | 3.79 | 12.07 | 29.07 | 14.54 |
| PAG | Penske Automotive Group, Inc. | $168.60 | 2.91 | 3.71 | 9.93 | 4.98 | 3.79 | 12.07 | 29.07 | 14.54 |
| PAG | Penske Automotive Group, Inc. | $168.60 | 2.91 | 3.71 | 9.93 | 4.98 | 3.79 | 12.07 | 29.07 | 14.54 |
| PAG | Penske Automotive Group, Inc. | $168.60 | 2.91 | 3.71 | 9.93 | 4.98 | 3.79 | 12.07 | 29.07 | 14.54 |
| VIPS | Vipshop Holdings Limited | $14.84 | 6.84 | 2.96 | 12.4 | 0.4 | 10.38 | -13.81 | 20.07 | 10.39 |
| VIPS | Vipshop Holdings Limited | $14.84 | 6.84 | 2.96 | 12.4 | 0.4 | 10.38 | -13.81 | 20.07 | 10.39 |
| VIPS | Vipshop Holdings Limited | $14.84 | 6.84 | 2.96 | 12.4 | 0.4 | 10.38 | -13.81 | 20.07 | 10.39 |
| VIPS | Vipshop Holdings Limited | $14.84 | 6.84 | 2.96 | 12.4 | 0.4 | 10.38 | -13.81 | 20.07 | 10.39 |
| LEGN | Legend Biotech Corporation | $37.84 | 1.42 | 0.4 | 11.31 | -8.22 | -44.5 | -54.92 | 29.79 | 16.07 |
| LEGN | Legend Biotech Corporation | $37.84 | 1.42 | 0.4 | 11.31 | -8.22 | -44.5 | -54.92 | 29.79 | 16.07 |
| LEGN | Legend Biotech Corporation | $37.84 | 1.42 | 0.4 | 11.31 | -8.22 | -44.5 | -54.92 | 29.79 | 16.07 |
| LEGN | Legend Biotech Corporation | $37.84 | 1.42 | 0.4 | 11.31 | -8.22 | -44.5 | -54.92 | 29.79 | 16.07 |
| LEGN | Legend Biotech Corporation | $37.84 | 1.42 | 0.4 | 11.31 | -8.22 | -44.5 | -54.92 | 29.79 | 16.07 |
| LEGN | Legend Biotech Corporation | $37.84 | 1.42 | 0.4 | 11.31 | -8.22 | -44.5 | -54.92 | 29.79 | 16.07 |
| LEGN | Legend Biotech Corporation | $37.84 | 1.42 | 0.4 | 11.31 | -8.22 | -44.5 | -54.92 | 29.79 | 16.07 |
| LEGN | Legend Biotech Corporation | $37.84 | 1.42 | 0.4 | 11.31 | -8.22 | -44.5 | -54.92 | 29.79 | 16.07 |
| LEGN | Legend Biotech Corporation | $37.84 | 1.42 | 0.4 | 11.31 | -8.22 | -44.5 | -54.92 | 29.79 | 16.07 |
| PEP | PepsiCo, Inc. | $144.18 | -4.51 | -3.08 | -0.85 | -13.75 | -20.48 | -18.93 | 33.16 | -12.99 |
| PEP | PepsiCo, Inc. | $144.18 | -4.51 | -3.08 | -0.85 | -13.75 | -20.48 | -18.93 | 33.16 | -12.99 |
| BIL | SPDR Bloomberg 13 Month TBill ETF | $91.45 | 0 | -0.22 | -0.04 | -0.09 | -0.15 | -0.02 | 28.4 | -22.99 |
| APTY | $0.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | |
| APTY | $0.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | |
| APTY | $0.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | |
| APTY | $0.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | |
| APTY | $0.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | |
| APTY | $0.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | |
| JUST | Goldman Sachs JUST U.S. Large Cap Equity ETF | $85.78 | 0.54 | -1.22 | 2.49 | 1.03 | 9.36 | 16.99 | 15.41 | 0.2 |
| JUST | Goldman Sachs JUST U.S. Large Cap Equity ETF | $85.78 | 0.54 | -1.22 | 2.49 | 1.03 | 9.36 | 16.99 | 15.41 | 0.2 |
| JUST | Goldman Sachs JUST U.S. Large Cap Equity ETF | $85.78 | 0.54 | -1.22 | 2.49 | 1.03 | 9.36 | 16.99 | 15.41 | 0.2 |
| TPIA | $0.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | |
| SCC | ProShares UltraShort Consumer Discretionary | $8.65 | -2.28 | 0.15 | -8.13 | -22.18 | -78.33 | -79.24 | 13.25 | 8.78 |
| SCC | ProShares UltraShort Consumer Discretionary | $8.65 | -2.28 | 0.15 | -8.13 | -22.18 | -78.33 | -79.24 | 13.25 | 8.78 |
| SCC | ProShares UltraShort Consumer Discretionary | $8.65 | -2.28 | 0.15 | -8.13 | -22.18 | -78.33 | -79.24 | 13.25 | 8.78 |
| SCC | ProShares UltraShort Consumer Discretionary | $8.65 | -2.28 | 0.15 | -8.13 | -22.18 | -78.33 | -79.24 | 13.25 | 8.78 |
| SCC | ProShares UltraShort Consumer Discretionary | $8.65 | -2.28 | 0.15 | -8.13 | -22.18 | -78.33 | -79.24 | 13.25 | 8.78 |
| SCC | ProShares UltraShort Consumer Discretionary | $8.65 | -2.28 | 0.15 | -8.13 | -22.18 | -78.33 | -79.24 | 13.25 | 8.78 |
| SCC | ProShares UltraShort Consumer Discretionary | $8.65 | -2.28 | 0.15 | -8.13 | -22.18 | -78.33 | -79.24 | 13.25 | 8.78 |
| SCC | ProShares UltraShort Consumer Discretionary | $8.65 | -2.28 | 0.15 | -8.13 | -22.18 | -78.33 | -79.24 | 13.25 | 8.78 |
| SCC | ProShares UltraShort Consumer Discretionary | $8.65 | -2.28 | 0.15 | -8.13 | -22.18 | -78.33 | -79.24 | 13.25 | 8.78 |
| SCC | ProShares UltraShort Consumer Discretionary | $8.65 | -2.28 | 0.15 | -8.13 | -22.18 | -78.33 | -79.24 | 13.25 | 8.78 |
| SCC | ProShares UltraShort Consumer Discretionary | $8.65 | -2.28 | 0.15 | -8.13 | -22.18 | -78.33 | -79.24 | 13.25 | 8.78 |
| SCC | ProShares UltraShort Consumer Discretionary | $8.65 | -2.28 | 0.15 | -8.13 | -22.18 | -78.33 | -79.24 | 13.25 | 8.78 |
| SDG | iShares Trust iShares MSCI Global Sustainable Development Goals ETF | $72.19 | 0.91 | 0.61 | 0.03 | -8.93 | -7.59 | -5.75 | 25.37 | -8.69 |
| SDG | iShares Trust iShares MSCI Global Sustainable Development Goals ETF | $72.19 | 0.91 | 0.61 | 0.03 | -8.93 | -7.59 | -5.75 | 25.37 | -8.69 |
| SDG | iShares Trust iShares MSCI Global Sustainable Development Goals ETF | $72.19 | 0.91 | 0.61 | 0.03 | -8.93 | -7.59 | -5.75 | 25.37 | -8.69 |
| SDG | iShares Trust iShares MSCI Global Sustainable Development Goals ETF | $72.19 | 0.91 | 0.61 | 0.03 | -8.93 | -7.59 | -5.75 | 25.37 | -8.69 |
| SDG | iShares Trust iShares MSCI Global Sustainable Development Goals ETF | $72.19 | 0.91 | 0.61 | 0.03 | -8.93 | -7.59 | -5.75 | 25.37 | -8.69 |
| SDG | iShares Trust iShares MSCI Global Sustainable Development Goals ETF | $72.19 | 0.91 | 0.61 | 0.03 | -8.93 | -7.59 | -5.75 | 25.37 | -8.69 |
| SDG | iShares Trust iShares MSCI Global Sustainable Development Goals ETF | $72.19 | 0.91 | 0.61 | 0.03 | -8.93 | -7.59 | -5.75 | 25.37 | -8.69 |
| SDG | iShares Trust iShares MSCI Global Sustainable Development Goals ETF | $72.19 | 0.91 | 0.61 | 0.03 | -8.93 | -7.59 | -5.75 | 25.37 | -8.69 |
| FORH | Formidable ETF | $21.62 | 1.45 | -1.5 | 0.1 | -6.52 | -1.6 | 1.35 | 13.89 | -3.04 |
| FORH | Formidable ETF | $21.62 | 1.45 | -1.5 | 0.1 | -6.52 | -1.6 | 1.35 | 13.89 | -3.04 |
| FORH | Formidable ETF | $21.62 | 1.45 | -1.5 | 0.1 | -6.52 | -1.6 | 1.35 | 13.89 | -3.04 |
| STR | Sitio Royalties Corp. | $20.26 | 1.2 | -5.43 | 1.14 | -23.05 | -7.4 | -2.42 | 20.66 | -7.83 |
| STR | Sitio Royalties Corp. | $20.26 | 1.2 | -5.43 | 1.14 | -23.05 | -7.4 | -2.42 | 20.66 | -7.83 |
| STR | Sitio Royalties Corp. | $20.26 | 1.2 | -5.43 | 1.14 | -23.05 | -7.4 | -2.42 | 20.66 | -7.83 |
| YMM | Full Truck Alliance Co. Ltd. | $11.55 | 3.87 | 2.34 | 8.74 | 22.42 | 34.37 | 46.58 | 17.98 | 0.2 |
| YMM | Full Truck Alliance Co. Ltd. | $11.55 | 3.87 | 2.34 | 8.74 | 22.42 | 34.37 | 46.58 | 17.98 | 0.2 |
| YMM | Full Truck Alliance Co. Ltd. | $11.55 | 3.87 | 2.34 | 8.74 | 22.42 | 34.37 | 46.58 | 17.98 | 0.2 |
| YMM | Full Truck Alliance Co. Ltd. | $11.55 | 3.87 | 2.34 | 8.74 | 22.42 | 34.37 | 46.58 | 17.98 | 0.2 |
| GENM | Genter Capital Municipal Quality Intermediate ETF | $10.13 | 0.1 | 0.39 | 0.49 | 0.2 | -1.09 | 0 | 13.73 | 12.68 |
| GENM | Genter Capital Municipal Quality Intermediate ETF | $10.13 | 0.1 | 0.39 | 0.49 | 0.2 | -1.09 | 0 | 13.73 | 12.68 |
| GENM | Genter Capital Municipal Quality Intermediate ETF | $10.13 | 0.1 | 0.39 | 0.49 | 0.2 | -1.09 | 0 | 13.73 | 12.68 |
| GENM | Genter Capital Municipal Quality Intermediate ETF | $10.13 | 0.1 | 0.39 | 0.49 | 0.2 | -1.09 | 0 | 13.73 | 12.68 |
| GENM | Genter Capital Municipal Quality Intermediate ETF | $10.13 | 0.1 | 0.39 | 0.49 | 0.2 | -1.09 | 0 | 13.73 | 12.68 |
| GENM | Genter Capital Municipal Quality Intermediate ETF | $10.13 | 0.1 | 0.39 | 0.49 | 0.2 | -1.09 | 0 | 13.73 | 12.68 |
| GENM | Genter Capital Municipal Quality Intermediate ETF | $10.13 | 0.1 | 0.39 | 0.49 | 0.2 | -1.09 | 0 | 13.73 | 12.68 |
| SIMO | Silicon Motion Technology Corporation | $54.47 | 4.91 | 0.94 | -3.01 | -2.97 | -15.88 | -22.91 | 20.48 | -3.43 |
| SIMO | Silicon Motion Technology Corporation | $54.47 | 4.91 | 0.94 | -3.01 | -2.97 | -15.88 | -22.91 | 20.48 | -3.43 |
| SIMO | Silicon Motion Technology Corporation | $54.47 | 4.91 | 0.94 | -3.01 | -2.97 | -15.88 | -22.91 | 20.48 | -3.43 |
| SIMO | Silicon Motion Technology Corporation | $54.47 | 4.91 | 0.94 | -3.01 | -2.97 | -15.88 | -22.91 | 20.48 | -3.43 |
| TME | Tencent Music Entertainment Group , each representing two Class A | $12.01 | 2.04 | 7.99 | 9.91 | 1.92 | 7.33 | 19.57 | 19.71 | 10.91 |
| TME | Tencent Music Entertainment Group , each representing two Class A | $12.01 | 2.04 | 7.99 | 9.91 | 1.92 | 7.33 | 19.57 | 19.71 | 10.91 |
| TME | Tencent Music Entertainment Group , each representing two Class A | $12.01 | 2.04 | 7.99 | 9.91 | 1.92 | 7.33 | 19.57 | 19.71 | 10.91 |
| TME | Tencent Music Entertainment Group , each representing two Class A | $12.01 | 2.04 | 7.99 | 9.91 | 1.92 | 7.33 | 19.57 | 19.71 | 10.91 |
| TME | Tencent Music Entertainment Group , each representing two Class A | $12.01 | 2.04 | 7.99 | 9.91 | 1.92 | 7.33 | 19.57 | 19.71 | 10.91 |
| TME | Tencent Music Entertainment Group , each representing two Class A | $12.01 | 2.04 | 7.99 | 9.91 | 1.92 | 7.33 | 19.57 | 19.71 | 10.91 |
| TME | Tencent Music Entertainment Group , each representing two Class A | $12.01 | 2.04 | 7.99 | 9.91 | 1.92 | 7.33 | 19.57 | 19.71 | 10.91 |
| TME | Tencent Music Entertainment Group , each representing two Class A | $12.01 | 2.04 | 7.99 | 9.91 | 1.92 | 7.33 | 19.57 | 19.71 | 10.91 |
| BZ | KANZHUN LIMITED | $15.25 | 3.6 | 6.49 | 11.28 | -0.52 | 10.56 | 3.28 | 15.04 | 8.68 |
| BZ | KANZHUN LIMITED | $15.25 | 3.6 | 6.49 | 11.28 | -0.52 | 10.56 | 3.28 | 15.04 | 8.68 |
| ATGL | Alpha Technology Group Limited | $15.72 | 6.24 | -8.37 | 3.33 | 38.31 | 81.56 | 22.98 | 16.92 | -1.69 |
| ATGL | Alpha Technology Group Limited | $15.72 | 6.24 | -8.37 | 3.33 | 38.31 | 81.56 | 22.98 | 16.92 | -1.69 |
| ATGL | Alpha Technology Group Limited | $15.72 | 6.24 | -8.37 | 3.33 | 38.31 | 81.56 | 22.98 | 16.92 | -1.69 |
| ATGL | Alpha Technology Group Limited | $15.72 | 6.24 | -8.37 | 3.33 | 38.31 | 81.56 | 22.98 | 16.92 | -1.69 |
| ATGL | Alpha Technology Group Limited | $15.72 | 6.24 | -8.37 | 3.33 | 38.31 | 81.56 | 22.98 | 16.92 | -1.69 |
| TRUE | TrueCar, Inc. | $3.45 | 4.55 | -2.61 | 0.58 | -17.68 | 15.65 | -8.12 | 19.92 | -2.45 |
| TRUE | TrueCar, Inc. | $3.45 | 4.55 | -2.61 | 0.58 | -17.68 | 15.65 | -8.12 | 19.92 | -2.45 |
| TRUE | TrueCar, Inc. | $3.45 | 4.55 | -2.61 | 0.58 | -17.68 | 15.65 | -8.12 | 19.92 | -2.45 |
| TRUE | TrueCar, Inc. | $3.45 | 4.55 | -2.61 | 0.58 | -17.68 | 15.65 | -8.12 | 19.92 | -2.45 |
| TRUE | TrueCar, Inc. | $3.45 | 4.55 | -2.61 | 0.58 | -17.68 | 15.65 | -8.12 | 19.92 | -2.45 |
| TRUE | TrueCar, Inc. | $3.45 | 4.55 | -2.61 | 0.58 | -17.68 | 15.65 | -8.12 | 19.92 | -2.45 |
| TRUE | TrueCar, Inc. | $3.45 | 4.55 | -2.61 | 0.58 | -17.68 | 15.65 | -8.12 | 19.92 | -2.45 |
| TRUE | TrueCar, Inc. | $3.45 | 4.55 | -2.61 | 0.58 | -17.68 | 15.65 | -8.12 | 19.92 | -2.45 |
| TRUE | TrueCar, Inc. | $3.45 | 4.55 | -2.61 | 0.58 | -17.68 | 15.65 | -8.12 | 19.92 | -2.45 |
| TRUE | TrueCar, Inc. | $3.45 | 4.55 | -2.61 | 0.58 | -17.68 | 15.65 | -8.12 | 19.92 | -2.45 |
| TM | Toyota Motor Corporation | $187.56 | 2.13 | 0.69 | -2.96 | 4.86 | 5.62 | -18.92 | 13.18 | -3.63 |
| TCOM | Trip.com Group Limited | $71.62 | -1.06 | 5.05 | 9.24 | 4.45 | 42.18 | 44.92 | 18.27 | 10.57 |
| TCOM | Trip.com Group Limited | $71.62 | -1.06 | 5.05 | 9.24 | 4.45 | 42.18 | 44.92 | 18.27 | 10.57 |
| RELI | Reliance Global Group, Inc. | $1.91 | -1.04 | -15.71 | -41.36 | -8.38 | -32.46 | -323.58 | 31.09 | 9.81 |
| RELI | Reliance Global Group, Inc. | $1.91 | -1.04 | -15.71 | -41.36 | -8.38 | -32.46 | -323.58 | 31.09 | 9.81 |
| RELI | Reliance Global Group, Inc. | $1.91 | -1.04 | -15.71 | -41.36 | -8.38 | -32.46 | -323.58 | 31.09 | 9.81 |
| RELI | Reliance Global Group, Inc. | $1.91 | -1.04 | -15.71 | -41.36 | -8.38 | -32.46 | -323.58 | 31.09 | 9.81 |
| RELI | Reliance Global Group, Inc. | $1.91 | -1.04 | -15.71 | -41.36 | -8.38 | -32.46 | -323.58 | 31.09 | 9.81 |
| RELI | Reliance Global Group, Inc. | $1.91 | -1.04 | -15.71 | -41.36 | -8.38 | -32.46 | -323.58 | 31.09 | 9.81 |
| RELI | Reliance Global Group, Inc. | $1.91 | -1.04 | -15.71 | -41.36 | -8.38 | -32.46 | -323.58 | 31.09 | 9.81 |
| RELI | Reliance Global Group, Inc. | $1.91 | -1.04 | -15.71 | -41.36 | -8.38 | -32.46 | -323.58 | 31.09 | 9.81 |
| RELI | Reliance Global Group, Inc. | $1.91 | -1.04 | -15.71 | -41.36 | -8.38 | -32.46 | -323.58 | 31.09 | 9.81 |
| RELI | Reliance Global Group, Inc. | $1.91 | -1.04 | -15.71 | -41.36 | -8.38 | -32.46 | -323.58 | 31.09 | 9.81 |
| RELI | Reliance Global Group, Inc. | $1.91 | -1.04 | -15.71 | -41.36 | -8.38 | -32.46 | -323.58 | 31.09 | 9.81 |
| RELI | Reliance Global Group, Inc. | $1.91 | -1.04 | -15.71 | -41.36 | -8.38 | -32.46 | -323.58 | 31.09 | 9.81 |
| RELI | Reliance Global Group, Inc. | $1.91 | -1.04 | -15.71 | -41.36 | -8.38 | -32.46 | -323.58 | 31.09 | 9.81 |
| RELI | Reliance Global Group, Inc. | $1.91 | -1.04 | -15.71 | -41.36 | -8.38 | -32.46 | -323.58 | 31.09 | 9.81 |
| RELI | Reliance Global Group, Inc. | $1.91 | -1.04 | -15.71 | -41.36 | -8.38 | -32.46 | -323.58 | 31.09 | 9.81 |
| RELI | Reliance Global Group, Inc. | $1.91 | -1.04 | -15.71 | -41.36 | -8.38 | -32.46 | -323.58 | 31.09 | 9.81 |
| RELI | Reliance Global Group, Inc. | $1.91 | -1.04 | -15.71 | -41.36 | -8.38 | -32.46 | -323.58 | 31.09 | 9.81 |
| RELI | Reliance Global Group, Inc. | $1.91 | -1.04 | -15.71 | -41.36 | -8.38 | -32.46 | -323.58 | 31.09 | 9.81 |
| AL | Air Lease Corporation | $45.00 | -0.4 | -5.13 | -6.51 | -5.16 | 2.02 | 5.42 | 17.93 | -14.87 |
| AL | Air Lease Corporation | $45.00 | -0.4 | -5.13 | -6.51 | -5.16 | 2.02 | 5.42 | 17.93 | -14.87 |
| AL | Air Lease Corporation | $45.00 | -0.4 | -5.13 | -6.51 | -5.16 | 2.02 | 5.42 | 17.93 | -14.87 |
| AL | Air Lease Corporation | $45.00 | -0.4 | -5.13 | -6.51 | -5.16 | 2.02 | 5.42 | 17.93 | -14.87 |
| AL | Air Lease Corporation | $45.00 | -0.4 | -5.13 | -6.51 | -5.16 | 2.02 | 5.42 | 17.93 | -14.87 |
| AL | Air Lease Corporation | $45.00 | -0.4 | -5.13 | -6.51 | -5.16 | 2.02 | 5.42 | 17.93 | -14.87 |
| IDEA | $0.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | |
| IDEA | $0.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | |
| IDEA | $0.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | |
| DNL | WisdomTree Global exUS Quality Dividend Growth Fund | $37.24 | 1.11 | -0.16 | 1.93 | -2.36 | -3.73 | 1.4 | 15.96 | 1.05 |
| DNL | WisdomTree Global exUS Quality Dividend Growth Fund | $37.24 | 1.11 | -0.16 | 1.93 | -2.36 | -3.73 | 1.4 | 15.96 | 1.05 |
| DNL | WisdomTree Global exUS Quality Dividend Growth Fund | $37.24 | 1.11 | -0.16 | 1.93 | -2.36 | -3.73 | 1.4 | 15.96 | 1.05 |
| DNL | WisdomTree Global exUS Quality Dividend Growth Fund | $37.24 | 1.11 | -0.16 | 1.93 | -2.36 | -3.73 | 1.4 | 15.96 | 1.05 |
| PGAS | $0.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | |
| PGAS | $0.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | |
| PGAS | $0.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | |
| PGAS | $0.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | |
| PGAS | $0.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | |
| PGAS | $0.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | |
| PGAS | $0.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | |
| PGAS | $0.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | |
| PGAS | $0.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | |
| Z | Zillow Group, Inc. | $84.00 | 2.66 | 4.87 | 13.43 | 13.54 | 36.17 | 31.85 | 21.79 | 10.6 |
| HMN | Horace Mann Educators Corporation | $38.10 | 0.37 | 1 | 0.08 | -9.45 | 12.28 | 5.96 | 23.21 | -13.38 |
| HIMX | Himax Technologies, Inc. | $10.26 | 10.63 | -15.01 | 20.57 | 43.76 | 46.78 | 46.39 | 35.77 | 16.03 |
| HIMX | Himax Technologies, Inc. | $10.26 | 10.63 | -15.01 | 20.57 | 43.76 | 46.78 | 46.39 | 35.77 | 16.03 |
| HIMX | Himax Technologies, Inc. | $10.26 | 10.63 | -15.01 | 20.57 | 43.76 | 46.78 | 46.39 | 35.77 | 16.03 |
| HIMX | Himax Technologies, Inc. | $10.26 | 10.63 | -15.01 | 20.57 | 43.76 | 46.78 | 46.39 | 35.77 | 16.03 |
| HIMX | Himax Technologies, Inc. | $10.26 | 10.63 | -15.01 | 20.57 | 43.76 | 46.78 | 46.39 | 35.77 | 16.03 |
| HIMX | Himax Technologies, Inc. | $10.26 | 10.63 | -15.01 | 20.57 | 43.76 | 46.78 | 46.39 | 35.77 | 16.03 |
| ATHM | Autohome Inc. , each representing four Class A | $27.97 | 0.5 | 3.4 | 5.9 | -3.15 | 19.81 | 6.36 | 23.72 | 11.4 |
| YY | JOYY Inc. | $45.00 | 2.86 | 3.36 | 15.13 | 23.69 | 22.89 | 26.93 | 27.86 | 13.46 |
| YY | JOYY Inc. | $45.00 | 2.86 | 3.36 | 15.13 | 23.69 | 22.89 | 26.93 | 27.86 | 13.46 |
| YY | JOYY Inc. | $45.00 | 2.86 | 3.36 | 15.13 | 23.69 | 22.89 | 26.93 | 27.86 | 13.46 |
| YY | JOYY Inc. | $45.00 | 2.86 | 3.36 | 15.13 | 23.69 | 22.89 | 26.93 | 27.86 | 13.46 |
| YY | JOYY Inc. | $45.00 | 2.86 | 3.36 | 15.13 | 23.69 | 22.89 | 26.93 | 27.86 | 13.46 |
| YY | JOYY Inc. | $45.00 | 2.86 | 3.36 | 15.13 | 23.69 | 22.89 | 26.93 | 27.86 | 13.46 |
| AGI | Alamos Gold Inc. Class A | $21.51 | 0.51 | 6.46 | 12.92 | 8.23 | 14.13 | 42.86 | 21.44 | 19.59 |
| ACES | ALPS Clean Energy ETF | $25.63 | 1.75 | -1.36 | -9.59 | -7.91 | -7.32 | -18.37 | 17.05 | -12.35 |
| ACES | ALPS Clean Energy ETF | $25.63 | 1.75 | -1.36 | -9.59 | -7.91 | -7.32 | -18.37 | 17.05 | -12.35 |
| ACES | ALPS Clean Energy ETF | $25.63 | 1.75 | -1.36 | -9.59 | -7.91 | -7.32 | -18.37 | 17.05 | -12.35 |
| ACES | ALPS Clean Energy ETF | $25.63 | 1.75 | -1.36 | -9.59 | -7.91 | -7.32 | -18.37 | 17.05 | -12.35 |
| MNSO | MINISO Group Holding Limited , each representing four | $23.95 | 4.22 | 7.35 | -5.97 | 17.12 | 37.33 | 32.53 | 12.35 | 2.95 |
| HCP | HashiCorp, Inc. | $34.19 | -0.15 | -0.18 | -0.38 | 0.44 | 1.35 | 33.14 | 18.39 | -0.25 |
| HCP | HashiCorp, Inc. | $34.19 | -0.15 | -0.18 | -0.38 | 0.44 | 1.35 | 33.14 | 18.39 | -0.25 |
| HCP | HashiCorp, Inc. | $34.19 | -0.15 | -0.18 | -0.38 | 0.44 | 1.35 | 33.14 | 18.39 | -0.25 |
| HCP | HashiCorp, Inc. | $34.19 | -0.15 | -0.18 | -0.38 | 0.44 | 1.35 | 33.14 | 18.39 | -0.25 |
| HCP | HashiCorp, Inc. | $34.19 | -0.15 | -0.18 | -0.38 | 0.44 | 1.35 | 33.14 | 18.39 | -0.25 |
| HCP | HashiCorp, Inc. | $34.19 | -0.15 | -0.18 | -0.38 | 0.44 | 1.35 | 33.14 | 18.39 | -0.25 |
| RLX | RLX Technology Inc. , each representing the right to receive one | $2.25 | 1.8 | 4 | 2.22 | 26.67 | 29.78 | 17.78 | 32.7 | 5.19 |
| RLX | RLX Technology Inc. , each representing the right to receive one | $2.25 | 1.8 | 4 | 2.22 | 26.67 | 29.78 | 17.78 | 32.7 | 5.19 |
| RLX | RLX Technology Inc. , each representing the right to receive one | $2.25 | 1.8 | 4 | 2.22 | 26.67 | 29.78 | 17.78 | 32.7 | 5.19 |
| RLX | RLX Technology Inc. , each representing the right to receive one | $2.25 | 1.8 | 4 | 2.22 | 26.67 | 29.78 | 17.78 | 32.7 | 5.19 |
| MOMO | Hello Group Inc. | $7.27 | 2.97 | 2.2 | 2.61 | 0.28 | 6.46 | 14.86 | 10.94 | -4.52 |
| MOMO | Hello Group Inc. | $7.27 | 2.97 | 2.2 | 2.61 | 0.28 | 6.46 | 14.86 | 10.94 | -4.52 |
| GLO | Clough Global Opportunities Fund | $5.28 | 0.86 | -1.7 | 1.52 | -2.65 | 0.95 | 5.87 | 15.01 | -1.27 |
| GLO | Clough Global Opportunities Fund | $5.28 | 0.86 | -1.7 | 1.52 | -2.65 | 0.95 | 5.87 | 15.01 | -1.27 |
| QFIN | Qifu Technology, Inc. | $40.57 | 2.58 | 6.36 | 9.22 | 18.46 | 41.58 | 64.21 | 23.05 | 5.47 |
| QFIN | Qifu Technology, Inc. | $40.57 | 2.58 | 6.36 | 9.22 | 18.46 | 41.58 | 64.21 | 23.05 | 5.47 |
| QFIN | Qifu Technology, Inc. | $40.57 | 2.58 | 6.36 | 9.22 | 18.46 | 41.58 | 64.21 | 23.05 | 5.47 |
| QFIN | Qifu Technology, Inc. | $40.57 | 2.58 | 6.36 | 9.22 | 18.46 | 41.58 | 64.21 | 23.05 | 5.47 |
| QFIN | Qifu Technology, Inc. | $40.57 | 2.58 | 6.36 | 9.22 | 18.46 | 41.58 | 64.21 | 23.05 | 5.47 |
| QFIN | Qifu Technology, Inc. | $40.57 | 2.58 | 6.36 | 9.22 | 18.46 | 41.58 | 64.21 | 23.05 | 5.47 |
| IQ | iQIYI, Inc. | $2.21 | 5.74 | 9.5 | 8.6 | -11.76 | -41.63 | -55.66 | 20.51 | 11.98 |
| DQ | Daqo New Energy Corp. | $18.85 | 7.71 | 6.58 | -16.28 | -20.05 | 16.08 | -2.92 | 14.84 | -2.45 |
| DQ | Daqo New Energy Corp. | $18.85 | 7.71 | 6.58 | -16.28 | -20.05 | 16.08 | -2.92 | 14.84 | -2.45 |
| DQ | Daqo New Energy Corp. | $18.85 | 7.71 | 6.58 | -16.28 | -20.05 | 16.08 | -2.92 | 14.84 | -2.45 |
| CTRA | Coterra Energy Inc. | $27.95 | -0.04 | -4.58 | 5.69 | 12.67 | 14.35 | 12.84 | 27.53 | 2.39 |
| CTRA | Coterra Energy Inc. | $27.95 | -0.04 | -4.58 | 5.69 | 12.67 | 14.35 | 12.84 | 27.53 | 2.39 |
| CTRA | Coterra Energy Inc. | $27.95 | -0.04 | -4.58 | 5.69 | 12.67 | 14.35 | 12.84 | 27.53 | 2.39 |
| CTRA | Coterra Energy Inc. | $27.95 | -0.04 | -4.58 | 5.69 | 12.67 | 14.35 | 12.84 | 27.53 | 2.39 |
| TIGR | UP Fintech Holding Ltd American Depositary Share representing fifteen Class A | $7.21 | 7.76 | 4.16 | 11.51 | -0.56 | 48.13 | 47.43 | 20.39 | 10.3 |
| TIGR | UP Fintech Holding Ltd American Depositary Share representing fifteen Class A | $7.21 | 7.76 | 4.16 | 11.51 | -0.56 | 48.13 | 47.43 | 20.39 | 10.3 |
| TIGR | UP Fintech Holding Ltd American Depositary Share representing fifteen Class A | $7.21 | 7.76 | 4.16 | 11.51 | -0.56 | 48.13 | 47.43 | 20.39 | 10.3 |
| SOHU | Sohu.com Limited | $12.82 | 3.47 | 0.04 | 0.78 | -12.64 | -17.71 | 23.17 | 14.52 | -1.39 |
| SOHU | Sohu.com Limited | $12.82 | 3.47 | 0.04 | 0.78 | -12.64 | -17.71 | 23.17 | 14.52 | -1.39 |
| SOHU | Sohu.com Limited | $12.82 | 3.47 | 0.04 | 0.78 | -12.64 | -17.71 | 23.17 | 14.52 | -1.39 |
| SOHU | Sohu.com Limited | $12.82 | 3.47 | 0.04 | 0.78 | -12.64 | -17.71 | 23.17 | 14.52 | -1.39 |
| SOHU | Sohu.com Limited | $12.82 | 3.47 | 0.04 | 0.78 | -12.64 | -17.71 | 23.17 | 14.52 | -1.39 |
| SOHU | Sohu.com Limited | $12.82 | 3.47 | 0.04 | 0.78 | -12.64 | -17.71 | 23.17 | 14.52 | -1.39 |
| SOHU | Sohu.com Limited | $12.82 | 3.47 | 0.04 | 0.78 | -12.64 | -17.71 | 23.17 | 14.52 | -1.39 |
| SOHU | Sohu.com Limited | $12.82 | 3.47 | 0.04 | 0.78 | -12.64 | -17.71 | 23.17 | 14.52 | -1.39 |
| SOHU | Sohu.com Limited | $12.82 | 3.47 | 0.04 | 0.78 | -12.64 | -17.71 | 23.17 | 14.52 | -1.39 |
| VKI | Invesco Advantage Municipal Income Trust II | $8.89 | 0.45 | 1.91 | 2.02 | -1.46 | -2.47 | 3.6 | 16.03 | 9.38 |
| VKI | Invesco Advantage Municipal Income Trust II | $8.89 | 0.45 | 1.91 | 2.02 | -1.46 | -2.47 | 3.6 | 16.03 | 9.38 |
| VKI | Invesco Advantage Municipal Income Trust II | $8.89 | 0.45 | 1.91 | 2.02 | -1.46 | -2.47 | 3.6 | 16.03 | 9.38 |
| VKI | Invesco Advantage Municipal Income Trust II | $8.89 | 0.45 | 1.91 | 2.02 | -1.46 | -2.47 | 3.6 | 16.03 | 9.38 |
| GOTU | Gaotu Techedu Inc. , three of which representing two Class A | $2.22 | 7.01 | 13.96 | 6.31 | -45.05 | -95.95 | -112.16 | 23.68 | 8.09 |
| GOTU | Gaotu Techedu Inc. , three of which representing two Class A | $2.22 | 7.01 | 13.96 | 6.31 | -45.05 | -95.95 | -112.16 | 23.68 | 8.09 |
| GOTU | Gaotu Techedu Inc. , three of which representing two Class A | $2.22 | 7.01 | 13.96 | 6.31 | -45.05 | -95.95 | -112.16 | 23.68 | 8.09 |
| GOTU | Gaotu Techedu Inc. , three of which representing two Class A | $2.22 | 7.01 | 13.96 | 6.31 | -45.05 | -95.95 | -112.16 | 23.68 | 8.09 |
| GOTU | Gaotu Techedu Inc. , three of which representing two Class A | $2.22 | 7.01 | 13.96 | 6.31 | -45.05 | -95.95 | -112.16 | 23.68 | 8.09 |
| JKS | JINKOSOLAR HOLDINGS CO | $20.86 | 5.89 | 1.73 | -33.8 | -17.74 | 3.79 | -26.13 | 19.16 | -6.32 |
| JKS | JINKOSOLAR HOLDINGS CO | $20.86 | 5.89 | 1.73 | -33.8 | -17.74 | 3.79 | -26.13 | 19.16 | -6.32 |
| JKS | JINKOSOLAR HOLDINGS CO | $20.86 | 5.89 | 1.73 | -33.8 | -17.74 | 3.79 | -26.13 | 19.16 | -6.32 |
| JKS | JINKOSOLAR HOLDINGS CO | $20.86 | 5.89 | 1.73 | -33.8 | -17.74 | 3.79 | -26.13 | 19.16 | -6.32 |
| JKS | JINKOSOLAR HOLDINGS CO | $20.86 | 5.89 | 1.73 | -33.8 | -17.74 | 3.79 | -26.13 | 19.16 | -6.32 |
| JKS | JINKOSOLAR HOLDINGS CO | $20.86 | 5.89 | 1.73 | -33.8 | -17.74 | 3.79 | -26.13 | 19.16 | -6.32 |
| JKS | JINKOSOLAR HOLDINGS CO | $20.86 | 5.89 | 1.73 | -33.8 | -17.74 | 3.79 | -26.13 | 19.16 | -6.32 |
| BTBT | Bit Digital, Inc. | $3.13 | 1.57 | -16.61 | -15.65 | -32.27 | 7.35 | 22.36 | 12.23 | -6.6 |
| BTBT | Bit Digital, Inc. | $3.13 | 1.57 | -16.61 | -15.65 | -32.27 | 7.35 | 22.36 | 12.23 | -6.6 |
| DAO | Youdao, Inc. , each representing one Class A Ordinary Share | $8.48 | 5.34 | 17.92 | 19.81 | 36.08 | 59.32 | 56.96 | 20.99 | 4.98 |
| WB | Weibo Corporation | $10.07 | 0.99 | 7.25 | 7.85 | 7.95 | 21.95 | 11.22 | 21.68 | 12.6 |
| BCG | Binah Capital Group, Inc. | $2.03 | -1.93 | -23.15 | -26.6 | -7.88 | -77.83 | 0 | 39.03 | 10.38 |
| BCG | Binah Capital Group, Inc. | $2.03 | -1.93 | -23.15 | -26.6 | -7.88 | -77.83 | 0 | 39.03 | 10.38 |
| BCG | Binah Capital Group, Inc. | $2.03 | -1.93 | -23.15 | -26.6 | -7.88 | -77.83 | 0 | 39.03 | 10.38 |
| QD | Qudian Inc. , each representing one Class A Ordinary Share | $2.79 | 1.09 | -5.02 | 1.08 | 14.34 | 40.5 | 22.58 | 18.32 | 1.32 |
| QD | Qudian Inc. , each representing one Class A Ordinary Share | $2.79 | 1.09 | -5.02 | 1.08 | 14.34 | 40.5 | 22.58 | 18.32 | 1.32 |
| QD | Qudian Inc. , each representing one Class A Ordinary Share | $2.79 | 1.09 | -5.02 | 1.08 | 14.34 | 40.5 | 22.58 | 18.32 | 1.32 |
| HUYA | HUYA Inc. | $3.66 | 2.81 | 6.01 | 17.76 | 9.84 | -30.05 | 15.03 | 32.8 | 17.18 |
| HUYA | HUYA Inc. | $3.66 | 2.81 | 6.01 | 17.76 | 9.84 | -30.05 | 15.03 | 32.8 | 17.18 |
| HUYA | HUYA Inc. | $3.66 | 2.81 | 6.01 | 17.76 | 9.84 | -30.05 | 15.03 | 32.8 | 17.18 |
| HUYA | HUYA Inc. | $3.66 | 2.81 | 6.01 | 17.76 | 9.84 | -30.05 | 15.03 | 32.8 | 17.18 |
| NOAH | Noah Holdings Limited | $10.73 | 0.75 | -1.21 | -0.47 | -20.69 | 28.33 | -12.02 | 20.75 | -7.41 |
| VNET | VNET Group, Inc. | $7.56 | 4.43 | 9.39 | 26.32 | 49.21 | 77.12 | 78.97 | 49.33 | 23.89 |
| VNET | VNET Group, Inc. | $7.56 | 4.43 | 9.39 | 26.32 | 49.21 | 77.12 | 78.97 | 49.33 | 23.89 |
| YI | 111, Inc. | $6.48 | -1.67 | 27.85 | 12.04 | -12.64 | -49.69 | -110.65 | 24.37 | 10.58 |
| YI | 111, Inc. | $6.48 | -1.67 | 27.85 | 12.04 | -12.64 | -49.69 | -110.65 | 24.37 | 10.58 |
| YI | 111, Inc. | $6.48 | -1.67 | 27.85 | 12.04 | -12.64 | -49.69 | -110.65 | 24.37 | 10.58 |
| FANH | $0.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | |
| TUYA | Tuya Inc. , each representing one Class A Ordinary Share | $2.97 | 20.16 | 26.26 | 44.11 | 47.14 | 51.18 | 43.43 | 44.5 | 43.44 |
| TUYA | Tuya Inc. , each representing one Class A Ordinary Share | $2.97 | 20.16 | 26.26 | 44.11 | 47.14 | 51.18 | 43.43 | 44.5 | 43.44 |
| TUYA | Tuya Inc. , each representing one Class A Ordinary Share | $2.97 | 20.16 | 26.26 | 44.11 | 47.14 | 51.18 | 43.43 | 44.5 | 43.44 |
| LX | LexinFintech Holdings Ltd. | $8.02 | 3.89 | 17.96 | 27.68 | 51.25 | 79.05 | 78.05 | 52.61 | 24.69 |
| LX | LexinFintech Holdings Ltd. | $8.02 | 3.89 | 17.96 | 27.68 | 51.25 | 79.05 | 78.05 | 52.61 | 24.69 |
| LX | LexinFintech Holdings Ltd. | $8.02 | 3.89 | 17.96 | 27.68 | 51.25 | 79.05 | 78.05 | 52.61 | 24.69 |
| LX | LexinFintech Holdings Ltd. | $8.02 | 3.89 | 17.96 | 27.68 | 51.25 | 79.05 | 78.05 | 52.61 | 24.69 |
| KNDI | Kandi Technologies Group, Inc. | $1.06 | 0.95 | -11.32 | -4.72 | -29.25 | -65.09 | -142.45 | 23.51 | 3.1 |
| LU | Lufax Holding Ltd. , each representing two | $2.43 | 2.53 | -14.81 | -0.82 | -15.64 | -13.17 | 0 | 13.2 | -0.17 |
| LU | Lufax Holding Ltd. , each representing two | $2.43 | 2.53 | -14.81 | -0.82 | -15.64 | -13.17 | 0 | 13.2 | -0.17 |
| LU | Lufax Holding Ltd. , each representing two | $2.43 | 2.53 | -14.81 | -0.82 | -15.64 | -13.17 | 0 | 13.2 | -0.17 |
| CAN | Canaan Inc. | $1.85 | -7.61 | -14.59 | -14.59 | 22.16 | 55.01 | 30.81 | 13.99 | -1.58 |
| NIU | Niu Technologies | $2.06 | 4.04 | 6.31 | 13.11 | -8.01 | 12.14 | 16.99 | 16.46 | 7.35 |
| ZH | Zhihu Inc. , each representing three | $3.35 | -1.76 | -0.6 | -2.99 | -2.99 | 8.36 | -31.82 | 17.47 | 3.25 |
| API | Agora, Inc. | $5.94 | 6.07 | 23.4 | 29.46 | 36.36 | 61.95 | 51.01 | 26.47 | 18.04 |
| API | Agora, Inc. | $5.94 | 6.07 | 23.4 | 29.46 | 36.36 | 61.95 | 51.01 | 26.47 | 18.04 |
| API | Agora, Inc. | $5.94 | 6.07 | 23.4 | 29.46 | 36.36 | 61.95 | 51.01 | 26.47 | 18.04 |
| IMAB | IMAB | $0.96 | 0.94 | -10.42 | -2.33 | -12.5 | -10.42 | -108.33 | 25.27 | 1.33 |
| IMAB | IMAB | $0.96 | 0.94 | -10.42 | -2.33 | -12.5 | -10.42 | -108.33 | 25.27 | 1.33 |
| DADA | Dada Nexus Limited | $1.84 | 1.66 | 26.09 | 29.89 | 1.63 | 30.43 | -0.82 | 27.85 | 26.31 |
| DADA | Dada Nexus Limited | $1.84 | 1.66 | 26.09 | 29.89 | 1.63 | 30.43 | -0.82 | 27.85 | 26.31 |
| SOS | SOS Limited , one hundred and fifty | $6.65 | -2.06 | -13.23 | -4.51 | -63.22 | -74.14 | -608.27 | 21.77 | -15.24 |