GNR
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL | Shell plc | $66.78 | 2.24 | 0.18 | 1.27 | -2.74 | -9.19 | 4.82 | 18.23 | 7.58 |
| XOM | Exxon Mobil Corporation | $109.94 | 2.68 | -0.19 | 1.08 | -10.2 | -8.2 | 7.02 | 16.77 | 0.48 |
| BHP | BHP Group Limited | $49.83 | 2.13 | 0.72 | 3.31 | -15.89 | -4.86 | -21.45 | 17.08 | -5.99 |
| TTE | TotalEnergies SE | $59.19 | 2.83 | 0.74 | 3.68 | -6.01 | -14.78 | -6.52 | 23.7 | 9.59 |
| TTE | TotalEnergies SE | $59.19 | 2.83 | 0.74 | 3.68 | -6.01 | -14.78 | -6.52 | 23.7 | 9.59 |
| FCX | FreeportMcMoran Inc. | $36.52 | 1.73 | -5.42 | -6.08 | -33.02 | -14.76 | -7.34 | 30.9 | -17.15 |
| CVX | Chevron Corporation | $152.74 | 2.6 | -2.14 | 2.06 | -2.64 | 5.28 | 0.4 | 24.96 | -1.18 |
| CVX | Chevron Corporation | $152.74 | 2.6 | -2.14 | 2.06 | -2.64 | 5.28 | 0.4 | 24.96 | -1.18 |
| NTR | Nutrien Ltd. | $52.86 | 3.73 | -1.85 | 8.74 | 7.42 | 13.19 | 6.02 | 32.01 | 7.05 |
| CTVA | Corteva, Inc. | $62.61 | 1.69 | -2.52 | 8.91 | 6.34 | 16.96 | 13.64 | 34.49 | 16.2 |
| NEM | Newmont Corporation | $43.35 | 0.53 | 3.23 | 11.97 | -4.18 | -13.36 | 22.38 | 25.78 | 15.78 |
| CNQ | Canadian Natural Resources Limited | $30.99 | 3.23 | -2.07 | -5.52 | -12.33 | -16.59 | 2.68 | 18.96 | -5.63 |
| ADM | Archer Daniels Midland Company | $47.49 | -5.06 | -6.68 | -4.09 | -10.53 | -22.93 | -11.35 | 13.93 | -20.69 |
| AAL | American Airlines Group Inc. | $16.82 | 0.84 | -1.25 | -5.17 | 19.02 | 42.09 | 11.36 | 20.77 | -8.55 |
| VALE | VALE S.A. | $9.43 | 0.75 | 5.73 | 9.23 | -18.88 | -7.74 | -43.05 | 28.92 | 12.96 |
| NUE | Nucor Corporation | $130.82 | -0.37 | 6.7 | 7.29 | -23.2 | -7.98 | -42.34 | 20.93 | 13.04 |
| AEM | Agnico Eagle Mines Ltd. | $95.59 | 0.77 | 7.2 | 15.1 | 10.52 | 18.77 | 50.31 | 23.61 | 23.55 |
| AEM | Agnico Eagle Mines Ltd. | $95.59 | 0.77 | 7.2 | 15.1 | 10.52 | 18.77 | 50.31 | 23.61 | 23.55 |
| SU | Suncor Energy, Inc. | $38.92 | 1.57 | -1.26 | 1.52 | -1.75 | -5.7 | 17.47 | 24.21 | -5.94 |
| SU | Suncor Energy, Inc. | $38.92 | 1.57 | -1.26 | 1.52 | -1.75 | -5.7 | 17.47 | 24.21 | -5.94 |
| WY | Weyerhaeuser Company | $30.14 | -1.98 | 0.66 | 7.07 | -5.31 | 0.4 | -9.02 | 25.16 | 7.97 |
| COP | ConocoPhillips | $100.58 | 2.13 | -3.39 | -1.08 | -11.75 | -8.7 | -11.67 | 22.65 | -9.45 |
| COP | ConocoPhillips | $100.58 | 2.13 | -3.39 | -1.08 | -11.75 | -8.7 | -11.67 | 22.65 | -9.45 |
| RIO | Rio Tinto plc | $61.41 | 2.26 | -0.24 | 5.24 | -9.87 | -1.68 | -11.58 | 17.52 | -4.44 |
| RIO | Rio Tinto plc | $61.41 | 2.26 | -0.24 | 5.24 | -9.87 | -1.68 | -11.58 | 17.52 | -4.44 |
| RIO | Rio Tinto plc | $61.41 | 2.26 | -0.24 | 5.24 | -9.87 | -1.68 | -11.58 | 17.52 | -4.44 |
| WPM | Wheaton Precious Metals Corp. | $64.02 | 0.72 | 7.92 | 11.22 | -0.61 | 9.98 | 27.12 | 20.66 | 19.35 |
| SUZ | Suzano S.A. | $10.49 | -3.32 | -0.95 | 2.96 | 1.24 | 4.39 | -3.05 | 20.72 | 4.15 |
| SUZ | Suzano S.A. | $10.49 | -3.32 | -0.95 | 2.96 | 1.24 | 4.39 | -3.05 | 20.72 | 4.15 |
| FNV | FrancoNevada Corporation | $137.68 | 0.42 | 5.99 | 10.46 | 8.19 | 15.06 | 21.64 | 24.28 | 20.77 |
| FNV | FrancoNevada Corporation | $137.68 | 0.42 | 5.99 | 10.46 | 8.19 | 15.06 | 21.64 | 24.28 | 20.77 |
| PKG | Packaging Corp of America | $210.64 | -0.3 | -13.58 | -7.28 | -13.69 | 7.74 | 21.52 | 34.37 | -29 |
| AVY | Avery Dennison Corp. | $182.62 | -0.39 | -5.88 | -2.23 | -12.5 | -14.42 | -11.2 | 26.62 | -16.99 |
| AVY | Avery Dennison Corp. | $182.62 | -0.39 | -5.88 | -2.23 | -12.5 | -14.42 | -11.2 | 26.62 | -16.99 |
| BG | Bunge Global SA | $76.16 | -0.19 | -3.3 | -2.17 | -13.98 | -25.74 | -15.48 | 24.36 | -15.6 |
| IP | International Paper Co. | $53.85 | -3.47 | -8.82 | 0.45 | -8.47 | 14.35 | 37.12 | 22.47 | -10.35 |
| WDS | Woodside Energy Group Limited , each representing one Ordinary Share | $15.54 | 2.72 | -1.74 | -3.67 | -3.6 | -7.98 | -36.36 | 14.75 | -4.65 |
| AMCR | Amcor plc | $10.00 | 5.13 | 2.3 | 5 | -2.1 | -6.6 | 6.2 | 20.93 | 10.22 |
| STLD | Steel Dynamics Inc | $126.38 | -1.2 | 3.17 | 5.2 | -17.07 | 8.97 | 1.44 | 17.41 | 0.22 |
| PKX | POSCO Holdings Inc. | $41.74 | 0.48 | -8.58 | -7.79 | -42.84 | -45.88 | -102.2 | 26.51 | -25.17 |
| WFG | West Fraser Timber Co. Ltd | $84.52 | 0.37 | -9.04 | -4.48 | -9.37 | -0.26 | 9.16 | 16.73 | -11.45 |
| CF | CF Industries Holding, Inc. | $94.09 | 1.75 | -1.22 | 5.68 | 10.04 | 14.39 | 18.84 | 15.73 | 1.15 |
| CF | CF Industries Holding, Inc. | $94.09 | 1.75 | -1.22 | 5.68 | 10.04 | 14.39 | 18.84 | 15.73 | 1.15 |
| RS | Reliance, Inc. | $281.71 | -1.45 | -2.17 | 4.12 | -13.96 | 0.56 | -5.87 | 21.04 | -3.41 |
| EOG | EOG Resources, Inc. | $128.12 | 1.36 | -4.57 | 0.44 | 1.3 | 1.23 | 12.18 | 23.82 | -3.99 |
| PBR | PETROLEO BRASILEIRO S.A.PETROBRAS ADS | $14.15 | -0.63 | 2.47 | 4.66 | 4.73 | -5.02 | -22.9 | 26.1 | 15.84 |
| CVE | Cenovus Energy Inc. | $14.74 | 6.17 | -1.81 | -5.75 | -10.84 | -30.71 | -7.85 | 15.6 | -2.11 |
| EQNR | Equinor ASA | $25.15 | 4.07 | 3.66 | -2.78 | 9.18 | -10.14 | -7.71 | 16.38 | 6.82 |
| EQNR | Equinor ASA | $25.15 | 4.07 | 3.66 | -2.78 | 9.18 | -10.14 | -7.71 | 16.38 | 6.82 |
| SLB | Schlumberger Limited | $41.23 | 2.64 | -1.93 | 4.52 | -4.87 | -6.18 | -15.08 | 19.76 | 1.24 |
| GFI | Gold Fields Ltd ADR | $17.55 | 1.32 | 7.98 | 19.2 | 7.46 | 9 | 19.72 | 33.75 | 25.86 |
| MPC | MARATHON PETROLEUM CORPORATION | $156.91 | 6.74 | 1.66 | 9.72 | 1.85 | -14.11 | -8.08 | 23.24 | 13.67 |
| PSX | PHILLIPS 66 | $124.71 | 4.88 | 1.68 | 7.63 | -1.58 | -10.42 | -17.5 | 16.73 | 8.08 |
| MOS | The Mosaic Company | $28.20 | 4.25 | -2.13 | 10.46 | -0.5 | 1.99 | -7.7 | 21.44 | 6.28 |
| VLO | Valero Energy Corporation | $144.00 | 5 | 2.28 | 13.9 | 5.48 | -2.65 | 1.96 | 26.35 | 8.76 |
| ICL | ICL Group Ltd. | $6.01 | 2.91 | -0.5 | 13.48 | 29.62 | 29.95 | 22.96 | 36.95 | 22.21 |
| GPK | Graphic Packaging Holding Company | $26.54 | -2.5 | -3.88 | 0 | -9.46 | -6.18 | 5.95 | 15.97 | -0.41 |
| GPK | Graphic Packaging Holding Company | $26.54 | -2.5 | -3.88 | 0 | -9.46 | -6.18 | 5.95 | 15.97 | -0.41 |
| INGR | Ingredion Incorporated | $127.13 | -5.64 | -7.52 | -4.4 | -17.99 | -2.95 | 12.94 | 25.57 | -26.58 |
| MT | ArcelorMittal | $25.09 | 3.08 | 4.34 | 12.51 | -5.66 | 12.83 | -9.29 | 19.65 | 6.18 |
| FMC | FMC Corporation | $42.70 | -1.6 | -30.3 | -19.74 | -42.48 | -43.84 | -27.99 | 25.03 | -1.23 |
| HES | Hess Corporation | $142.38 | 2.85 | -1.74 | 2.65 | -0.26 | 5.79 | -1.98 | 24.23 | 0.09 |
| OXY | Occidental Petroleum Corporation | $47.59 | 2.63 | -5.78 | -8.32 | -7.61 | -19.65 | -21.08 | 23.88 | -11.27 |
| SCCO | Southern Copper Corporation | $93.26 | 3.7 | -4.2 | -0.56 | -21.71 | -8.13 | 13.07 | 19.44 | -10.42 |
| SCCO | Southern Copper Corporation | $93.26 | 3.7 | -4.2 | -0.56 | -21.71 | -8.13 | 13.07 | 19.44 | -10.42 |
| BKR | Baker Hughes Company | $48.27 | 1.18 | 5.41 | 10.09 | 10.71 | 28.01 | 39.67 | 28.13 | 17.57 |
| BKR | Baker Hughes Company | $48.27 | 1.18 | 5.41 | 10.09 | 10.71 | 28.01 | 39.67 | 28.13 | 17.57 |
| FM | $0.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | |
| FANG | Diamondback Energy, Inc. | $166.30 | 1.11 | -6.21 | -3.68 | -9.19 | -18.13 | 8.93 | 26.69 | -8.6 |
| DAR | DARLING INGREDIENTS INC. | $36.27 | -0.17 | 0.58 | 4.63 | -11.25 | -11.47 | -16.57 | 14.65 | 0.79 |
| DAR | DARLING INGREDIENTS INC. | $36.27 | -0.17 | 0.58 | 4.63 | -11.25 | -11.47 | -16.57 | 14.65 | 0.79 |
| DAR | DARLING INGREDIENTS INC. | $36.27 | -0.17 | 0.58 | 4.63 | -11.25 | -11.47 | -16.57 | 14.65 | 0.79 |
| CLF | ClevelandCliffs Inc. | $10.50 | 8.01 | 5.24 | 4.29 | -27.05 | -19.52 | -88.38 | 15.84 | -3.56 |
| CLF | ClevelandCliffs Inc. | $10.50 | 8.01 | 5.24 | 4.29 | -27.05 | -19.52 | -88.38 | 15.84 | -3.56 |
| SEE | Sealed Air Corp. | $34.43 | 0.56 | -2.44 | 0.61 | -3.31 | 5.75 | -1.71 | 15.71 | -13.03 |
| GOLD | Barrick Gold Corp. | $16.69 | 0.72 | 5.21 | 6.71 | -10.72 | -14.8 | 10.55 | 19.05 | 11.49 |
| IMO | Imperial Oil Limited | $66.76 | -0.06 | -7.2 | 1.39 | -10.81 | -13.56 | 14.36 | 23.59 | -5.03 |
| HAL | Halliburton Company | $26.41 | 3.25 | -5.91 | -5.07 | -11.89 | -16.89 | -31.54 | 21.93 | -12.52 |
| DVN | Devon Energy Corporation | $34.50 | 1.99 | -5.67 | -0.56 | -12.74 | -28.97 | -19.75 | 26.1 | -8.06 |
| DVN | Devon Energy Corporation | $34.50 | 1.99 | -5.67 | -0.56 | -12.74 | -28.97 | -19.75 | 26.1 | -8.06 |
| CTRA | Coterra Energy Inc. | $27.95 | -0.04 | -4.58 | 5.69 | 12.67 | 14.35 | 12.84 | 27.53 | 2.39 |
| SMG | The Scotts MiracleGro Company | $69.64 | 0.55 | -4.08 | 3.92 | -4.81 | -1.16 | 17.92 | 20.18 | -3.2 |
| SMG | The Scotts MiracleGro Company | $69.64 | 0.55 | -4.08 | 3.92 | -4.81 | -1.16 | 17.92 | 20.18 | -3.2 |
| EC | Ecopetrol S.A | $9.85 | 2.29 | 14.52 | 13.2 | 22.34 | -3.15 | -21.62 | 27.36 | 22.57 |
| SW | Smurfit Westrock plc | $53.85 | 0.62 | -2.64 | 3.23 | 0.74 | 23.47 | 0 | 16.33 | -7.15 |
| SW | Smurfit Westrock plc | $53.85 | 0.62 | -2.64 | 3.23 | 0.74 | 23.47 | 0 | 16.33 | -7.15 |
| SW | Smurfit Westrock plc | $53.85 | 0.62 | -2.64 | 3.23 | 0.74 | 23.47 | 0 | 16.33 | -7.15 |
| SW | Smurfit Westrock plc | $53.85 | 0.62 | -2.64 | 3.23 | 0.74 | 23.47 | 0 | 16.33 | -7.15 |
| SW | Smurfit Westrock plc | $53.85 | 0.62 | -2.64 | 3.23 | 0.74 | 23.47 | 0 | 16.33 | -7.15 |
| SW | Smurfit Westrock plc | $53.85 | 0.62 | -2.64 | 3.23 | 0.74 | 23.47 | 0 | 16.33 | -7.15 |
| SW | Smurfit Westrock plc | $53.85 | 0.62 | -2.64 | 3.23 | 0.74 | 23.47 | 0 | 16.33 | -7.15 |
| SW | Smurfit Westrock plc | $53.85 | 0.62 | -2.64 | 3.23 | 0.74 | 23.47 | 0 | 16.33 | -7.15 |
| SW | Smurfit Westrock plc | $53.85 | 0.62 | -2.64 | 3.23 | 0.74 | 23.47 | 0 | 16.33 | -7.15 |
| SW | Smurfit Westrock plc | $53.85 | 0.62 | -2.64 | 3.23 | 0.74 | 23.47 | 0 | 16.33 | -7.15 |
| SW | Smurfit Westrock plc | $53.85 | 0.62 | -2.64 | 3.23 | 0.74 | 23.47 | 0 | 16.33 | -7.15 |
| SW | Smurfit Westrock plc | $53.85 | 0.62 | -2.64 | 3.23 | 0.74 | 23.47 | 0 | 16.33 | -7.15 |
| ROSN | $0.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | |
| ROSN | $0.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | |
| ROSN | $0.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |