| Symbol |
Name |
Last |
Change (%) |
10 Day (%) |
20 Day (%) |
60 Day (%) |
120 Day (%) |
1 Year (%) |
ADX14 |
DMP - DMN
|
| NEE |
Nextra Energy, Inc. |
$69.90 |
-1.62 |
0.96 |
-0.76 |
-6.75 |
-11.6 |
19.34 |
17.7 |
-0.5
|
| NEE |
Nextra Energy, Inc. |
$69.90 |
-1.62 |
0.96 |
-0.76 |
-6.75 |
-11.6 |
19.34 |
17.7 |
-0.5
|
| NEE |
Nextra Energy, Inc. |
$69.90 |
-1.62 |
0.96 |
-0.76 |
-6.75 |
-11.6 |
19.34 |
17.7 |
-0.5
|
| ENB |
Enbridge, Inc |
$43.72 |
1.86 |
-2.61 |
0.18 |
2.97 |
9.56 |
21.27 |
22.98 |
-13.26
|
| SO |
The Southern Company |
$83.25 |
-0.92 |
1.19 |
2.59 |
-4.42 |
-4.73 |
19.58 |
25.8 |
4.5
|
| DUK |
Duke Energy Corporation |
$112.43 |
-0.68 |
2.75 |
5 |
1.2 |
-0.92 |
15.06 |
27.36 |
12.3
|
| DUK |
Duke Energy Corporation |
$112.43 |
-0.68 |
2.75 |
5 |
1.2 |
-0.92 |
15.06 |
27.36 |
12.3
|
| WMB |
Williams Companies Inc. |
$54.56 |
-0.85 |
-9.04 |
-1.82 |
-1.61 |
20.47 |
37.15 |
24.24 |
-6.13
|
| PAC |
Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares |
$189.70 |
0.12 |
0.17 |
0.66 |
3.74 |
14.74 |
12.39 |
12.07 |
-5.99
|
| AIA |
iShares Asia 50 ETF |
$70.70 |
2.27 |
1.15 |
3.49 |
-6.03 |
7.2 |
19.72 |
12.59 |
6.53
|
| AIA |
iShares Asia 50 ETF |
$70.70 |
2.27 |
1.15 |
3.49 |
-6.03 |
7.2 |
19.72 |
12.59 |
6.53
|
| OKE |
Oneok, Inc. |
$97.02 |
-0.62 |
-8.11 |
-4.73 |
-7.34 |
11.01 |
29.35 |
23.5 |
-15.12
|
| ASR |
Grupo Aeroportuario del Sureste, S.A. de C.V. |
$272.56 |
0.03 |
-1.32 |
1.87 |
1.79 |
-2.64 |
-16.06 |
20.4 |
7.49
|
| ADP |
Automatic Data Processing |
$304.93 |
-0.86 |
2.99 |
5.42 |
0.03 |
13.81 |
17.93 |
26.87 |
16.63
|
| TRP |
TC Energy Corporation |
$46.67 |
3.07 |
-0.92 |
-2.36 |
-6.45 |
6.43 |
19.16 |
18.72 |
-5.99
|
| LNG |
Cheniere Energy Inc |
$228.01 |
-0.68 |
-2.75 |
1.97 |
11.41 |
19.25 |
29.79 |
21.87 |
-3.81
|
| LNG |
Cheniere Energy Inc |
$228.01 |
-0.68 |
-2.75 |
1.97 |
11.41 |
19.25 |
29.79 |
21.87 |
-3.81
|
| KMI |
Kinder Morgan, Inc. |
$27.48 |
-0.29 |
-10.91 |
-1.19 |
3.9 |
23.73 |
39.42 |
27.49 |
-9.54
|
| CEG |
Constellation Energy Corporation |
$308.28 |
0.01 |
-12.31 |
17.08 |
21.63 |
39.62 |
57.02 |
24.13 |
-0.74
|
| CEG |
Constellation Energy Corporation |
$308.28 |
0.01 |
-12.31 |
17.08 |
21.63 |
39.62 |
57.02 |
24.13 |
-0.74
|
| CEG |
Constellation Energy Corporation |
$308.28 |
0.01 |
-12.31 |
17.08 |
21.63 |
39.62 |
57.02 |
24.13 |
-0.74
|
| AEP |
American Electric Power Company, Inc. |
$97.88 |
-1.49 |
0.42 |
7.57 |
1.58 |
0.65 |
21 |
32.27 |
14.64
|
| SRE |
Sempra |
$81.43 |
-1.4 |
-1.69 |
-3.44 |
-10.23 |
3.34 |
13.98 |
21.85 |
-7.12
|
| ALX |
Alexander's Inc. |
$190.73 |
0.6 |
-1.06 |
0.68 |
-21.75 |
-13.34 |
-12.5 |
16.94 |
-5.82
|
| D |
Dominion Energy, Inc. |
$53.96 |
-4.19 |
1.39 |
-0.13 |
-4.95 |
-2.87 |
17.55 |
18.98 |
-0.94
|
| TRGP |
Targa Resources Corp. |
$199.70 |
-0.95 |
-5.85 |
5.95 |
5.96 |
29.81 |
56.41 |
24.23 |
-4.31
|
| PCG |
PG&E Corporation |
$15.18 |
0.13 |
-6.98 |
-31.62 |
-34.12 |
-21.15 |
-8.1 |
49.27 |
-28.84
|
| PEG |
Public Service Enterprise Group Incorporated |
$83.40 |
-0.08 |
-5.72 |
-2.41 |
-1 |
3.47 |
29.24 |
22.54 |
-9.88
|
| EXC |
Exelon Corporation |
$40.54 |
-0.07 |
3.21 |
7.42 |
6.04 |
8.66 |
15.89 |
32.91 |
18.12
|
| ED |
Consolidated Edison, Inc. |
$94.91 |
-0.74 |
4.37 |
7.28 |
-2.81 |
-6.27 |
5.73 |
31.77 |
19.25
|
| XEL |
Xcel Energy, Inc. |
$67.32 |
-0.63 |
1.87 |
2.5 |
1.66 |
12.42 |
13.29 |
18.55 |
5.95
|
| XEL |
Xcel Energy, Inc. |
$67.32 |
-0.63 |
1.87 |
2.5 |
1.66 |
12.42 |
13.29 |
18.55 |
5.95
|
| EIX |
Edison International |
$51.58 |
-1.37 |
-11.05 |
-50.02 |
-57.91 |
-61.19 |
-26.87 |
53.72 |
-34.73
|
| EIX |
Edison International |
$51.58 |
-1.37 |
-11.05 |
-50.02 |
-57.91 |
-61.19 |
-26.87 |
53.72 |
-34.73
|
| PPL |
PPL Corporation |
$33.61 |
-0.59 |
2.59 |
4.79 |
3.78 |
7.62 |
23.59 |
23.43 |
12.28
|
| AWK |
American Water Works Company, Inc |
$123.85 |
-1.52 |
1.65 |
1.79 |
-7.26 |
-14.39 |
1.53 |
26.16 |
2.92
|
| AWK |
American Water Works Company, Inc |
$123.85 |
-1.52 |
1.65 |
1.79 |
-7.26 |
-14.39 |
1.53 |
26.16 |
2.92
|
| OMAB |
Grupo Aeroportuario del Centro Norte S.A.B. de C.V |
$77.73 |
-0.06 |
-1.34 |
5.09 |
12.59 |
15.23 |
2.34 |
22.26 |
0.24
|
| WEC |
WEC Energy Group, Inc. |
$99.22 |
-1.22 |
1.93 |
6.08 |
3.92 |
9.66 |
21.23 |
24.97 |
4.22
|
| FRA |
Blackrock Floating Rate Income Strategies Fund, Inc. |
$13.03 |
0 |
0.61 |
-2.76 |
-8.06 |
0.38 |
2.69 |
37.57 |
-11.23
|
| FRA |
Blackrock Floating Rate Income Strategies Fund, Inc. |
$13.03 |
0 |
0.61 |
-2.76 |
-8.06 |
0.38 |
2.69 |
37.57 |
-11.23
|
| DTM |
DT Midstream, Inc. |
$101.32 |
-0.32 |
-9.9 |
-2.14 |
4.23 |
27.1 |
48.54 |
26.97 |
-12.41
|
| KEY |
KeyCorp |
$17.95 |
2.75 |
2.67 |
4.23 |
-6.74 |
12.87 |
22.56 |
15.64 |
0.27
|
| EBR |
Centrais Elétricas Brasileiras S.A. Eletrobrás |
$6.09 |
-0.16 |
2.78 |
6.88 |
-4.78 |
-21.2 |
-43.2 |
23.85 |
16.01
|
| AM |
Antero Midstream Corporation |
$16.05 |
-0.56 |
-3.24 |
3.61 |
4.49 |
11.96 |
25.3 |
20.44 |
1.96
|
| AM |
Antero Midstream Corporation |
$16.05 |
-0.56 |
-3.24 |
3.61 |
4.49 |
11.96 |
25.3 |
20.44 |
1.96
|
| AM |
Antero Midstream Corporation |
$16.05 |
-0.56 |
-3.24 |
3.61 |
4.49 |
11.96 |
25.3 |
20.44 |
1.96
|
| DBI |
Designer Brands Inc. |
$5.03 |
6.57 |
-13.72 |
-8.35 |
-1.99 |
-40.56 |
-80.52 |
14.13 |
-6.83
|
| CAAP |
Corporacion America Airports S.A. |
$19.54 |
-1.01 |
-1.33 |
0.82 |
1.74 |
20.32 |
13.97 |
9.64 |
-0.33
|
| SBS |
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULOSABESP ADS'S |
$16.84 |
2.37 |
6.89 |
13.42 |
5.94 |
-8.31 |
4.22 |
28.98 |
24.34
|
| SBS |
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULOSABESP ADS'S |
$16.84 |
2.37 |
6.89 |
13.42 |
5.94 |
-8.31 |
4.22 |
28.98 |
24.34
|
| FRO |
Frontline Plc |
$18.70 |
7.52 |
9.89 |
14.97 |
-3.53 |
-28.13 |
-19.41 |
19.49 |
17.62
|
| FRO |
Frontline Plc |
$18.70 |
7.52 |
9.89 |
14.97 |
-3.53 |
-28.13 |
-19.41 |
19.49 |
17.62
|
| UGP |
Ultrapar Participacoes S.A. |
$2.88 |
-0.69 |
3.47 |
4.86 |
-27.78 |
-50.35 |
-102.43 |
19.99 |
8.52
|
| CIG |
Companhia Energetica De Minas GeraisCEMIG |
$1.91 |
-1.04 |
6.28 |
4.19 |
-3.66 |
-13.09 |
9.38 |
18.51 |
11.44
|
| ELP |
Companhia Paranaense de Energia COPEL |
$6.80 |
0.15 |
8.68 |
11.62 |
2.21 |
-13.68 |
-21.03 |
25.54 |
23
|