Main Page

Welcome to Frenzy Capital

The source for Social Media Investing Trends

Market Snapshot

S&P 500	NASDAQ 100	DOW JONES	RUSSELL 2000	VIX	10 YEAR
5064.220000	17541.541300	38226.450000	2016.119931	14.650000	105.631000
45.830000	222.992700	323.160000	35.890531	-0.740000	-0.674000
0.904976 %	1.271226 %	0.845383 %	1.780178 %	-5.051195 %	-0.638070 %

Rates

Name	Rate (%)	1 Day	14 Day	30 Day	90 Day	180 Day	1 year
3-Month	5.25	0	0	0.02	0.04	-0.06	0.3
4-Week	5.28	0	-0.01	-0.01	0.01	-0.01	1.05
1-Year	4.99	0.04	0.06	0.2	0.43	-0.09	0.42
6-Month	5.18	0	0.02	0.05	0.18	-0.12	0.32
2-Year	5.04	0.08	0.11	0.45	0.68	0.09	1
5-Year	4.72	0.04	0.07	0.51	0.72	0.05	1.21
10-Year	4.69	0.02	0.06	0.49	0.63	-0.08	1.25
10-Year Minus 2-Year	-0.33	0.02	0.01	0.06	0	-0.07	0.2
Federal Funds Rate	5.33	0	0	0	0	0	0.5
Federal Funds Target Upper	5.5	0	0	0	0	0	0.5
Credit Card Interest	21.59	0.12	0.12	0.4	0.4	0.91	2.52
15-Year Fixed Rate Mortgage	6.47	0.03	0.08	0.36	0.53	-0.56	0.76
30-Year Fixed Rate Mortgage	7.22	0.05	0.12	0.43	0.59	-0.54	0.79
30-Year Jumbo Fixed Rate Mortgage	7.42	0.02	0.04	0.31	0.57	-0.38	0.87
Unemployment Rate	3.8	0.1	0.1	0.1	-0.1	0	0.4
CPI	3.17	-0.13	-0.13	0.05	-0.52	0.08	-3.25

US Economic Calendar

Date	Event	Impact
2024-05-02	Initial Jobless Claims	High
2024-05-03	Average Hourly Earnings (MoM) (Apr)	High
2024-05-03	Nonfarm Payrolls (Apr)	High
2024-05-03	Unemployment Rate (Apr)	High
2024-05-03	S&P Global Services PMI (Apr)	High
2024-05-03	ISM Non-Manufacturing PMI (Apr)	High
2024-05-03	ISM Non-Manufacturing Prices (Apr)	High

Upcoming Earnings

Thursday, May 02, 2024

Symbol	Name	Market Cap ($B)	Last $	Range $	Range (%)
WRN	Western Copper & Gold Corp	0.364014
TYRA	Tyra Biosciences Inc	0.615868	18.29	11.24 - 25.34	38.55
PHI	PLDT Inc	4.6051
KVHI	KVH Industries, Inc.	0.174367	4.89	4.39 - 5.39	10.22
LQDA	Liquidia Corp	0.525506	13.17	9.16 - 17.18	30.47
CMPX	Compass Therapeutics Inc	0.366872
INFU	InfuSystem Holdings Inc	0.290633	7.78	6.84 - 8.72	12.05
NUVB	Nuvation Bio Inc	0.356082	3.20	2.16 - 4.24	32.42
PACK	Ranpak Holdings Corp	0.255464	7.33	5.28 - 9.38	27.97
PTGX	Protagonist Therapeutics Inc	1.49254	25.56	22.30 - 28.82	12.76
SD	Sandridge Energy Inc	0.497064	13.52	12.01 - 15.03	11.19
VXRT	Vaxart Inc	0.165429	0.70	0.70 - 0.70	0.00
XFOR	X4 Pharmaceuticals Inc	0.248081	1.10	0.74 - 1.47	32.81
ERJ	Embraer S.A.	2.79676	25.95	23.59 - 28.31	9.10
ALDX	Aldeyra Therapeutics Inc	0.55589	4.20	3.03 - 5.38	27.98
AMTX	Aemetis Inc	0.17501	3.71	2.70 - 4.72	27.29
EVC	Entravision Communications Corp.	0.362239	2.18	1.68 - 2.68	22.94
MACK	Merrimack Pharmaceuticals Inc	0.178536	14.98	14.74 - 15.22	1.59
STKS	ONE Group Hospitality Inc	0.22508	5.14	4.14 - 6.14	19.46
VHI	Valhi, Inc.	0.351514
WLFC	Willis Lease Finance Corp.	0.246827
CLLS	Cellectis	0.109905	2.54	2.04 - 3.04	19.72
SPLP	Steel Partners Holdings LP	0.92626
TRC	Tejon Ranch Co.	0.451406	16.83	15.02 - 18.64	10.77
CTOS	Custom Truck One Source Inc	1.58479	4.84	4.28 - 5.40	11.62
BBAI	BigBear.ai Holdings Inc	0.315783	1.72	1.32 - 2.12	23.26
OLP	One Liberty Properties, Inc.	0.426739	23.09	22.02 - 24.16	4.66
SGHT	Sight Sciences Inc	0.464733	5.57	3.98 - 7.16	28.50
CCLP	CSI Compressco LP	0.153355
ETNB	89bio Inc	1.32839	8.73	6.94 - 10.52	20.48
AJX	Great Ajax Corp	0.12928	3.65	2.21 - 5.09	39.38
ARHS	Arhaus Inc	0.990074	12.84	12.84 - 12.84	0.00
BFS	Saul Centers, Inc.	0.80898	36.83	33.07 - 40.59	10.22
CLAR	Clarus Corp	0.307564	6.35	5.21 - 7.49	17.91
DBVT	DBV Technologies	0.339485	0.69	-1.57 - 2.95	327.90
DFH	Dream Finders Homes Inc	1.72666	35.66	30.91 - 40.41	13.32
DSGR	Distribution Solutions Group Inc	0.951755	32.32	26.56 - 38.08	17.83
EGLE	Eagle Bulk Shipping Inc	0.538597
FDUS	Fidus Investment Corp	0.470032	20.47	19.29 - 21.64	5.74
GEVO	Gevo Inc	0.306048	0.69	0.69 - 0.69	0.00
INVE	Identiv Inc	0.167023	5.01	4.16 - 5.86	16.97
JYNT	Joint Corp	0.208146	12.79	10.60 - 14.98	17.10
LOCO	El Pollo Loco Holdings Inc	0.329271	8.44	7.50 - 9.38	11.11
SAMG	Silvercrest Asset Management Group Inc	0.274322	14.75	13.57 - 15.93	7.97
SIGA	SIGA Technologies Inc	0.399813	9.31	7.85 - 10.78	15.70
STVN	Stevanato Group Spa	7.95298	28.23	24.75 - 31.71	12.31
TTSH	Tile Shop Hldgs Inc	0.234629	6.87	5.79 - 7.95	15.65
VEL	Velocity Financial Inc	0.292444	17.15	15.57 - 18.72	9.18
WLDN	Willdan Group Inc	0.224729	28.66	24.07 - 33.25	16.01
HIPO	Hippo Holdings Inc	0.365724	21.97	15.61 - 28.33	28.96
OMGA	Omega Therapeutics Inc	0.417625	2.48	1.64 - 3.32	33.77
OSPN	OneSpan Inc	0.604836	10.92	8.46 - 13.38	22.55
VRRM	Verra Mobility Corp	2.6514	23.70	21.36 - 26.04	9.86
ZYME	Zymeworks BC Inc	0.52813	8.76	6.75 - 10.77	22.97
AXGN	Axogen Inc.	0.364072	6.56	4.56 - 8.56	30.49
CERS	Cerus Corp.	0.386382	1.72	1.36 - 2.08	21.08
XTNT	Xtant Medical Holdings Inc	0.107517
IMRX	Immuneering Corp	0.226677
STOK	Stoke Therapeutics Inc	0.494912	11.56	8.85 - 14.27	23.46
KROS	Keros Therapeutics Inc	1.4159	57.72	48.07 - 67.37	16.72
OFS	OFS Capital Corp	0.123932	9.73	9.19 - 10.27	5.52
TUSK	Mammoth Energy Services Inc	0.168905	3.25	2.30 - 4.20	29.23
CYRX	CryoPort Inc	0.838489	16.81	13.21 - 20.41	21.42
DMLP	Dorchester Minerals LP	1.10779	32.35	28.79 - 35.91	11.01
ALVR	AlloVir Inc	0.352827	0.81	0.50 - 1.12	38.58
NGM	Ngm Biopharmaceuticals Inc	0.249548
PLX	Protalix BioTherapeutics Inc.	0.420412	1.21	0.85 - 1.57	29.96
ARES	Ares Management Corp	26.0329	131.70	122.30 - 141.10	7.14
ACA	Arcosa Inc	3.18037	76.40	69.10 - 83.70	9.55
AMGN	AMGEN Inc.	117.899	277.37	261.26 - 293.48	5.81
AXTI	AXT Inc	0.148631	2.89	2.02 - 3.77	30.28
BAX	Baxter International Inc.	20.5982	40.34	37.22 - 43.47	7.75
BJRI	BJ`s Restaurant Inc.	0.701043	32.09	27.98 - 36.20	12.82
BTU	Peabody Energy Corp.	2.62775	21.44	20.21 - 22.67	5.71
CHD	Church & Dwight Co., Inc.	22.5822	106.26	100.34 - 112.19	5.58
CPT	Camden Property Trust	11.1534	98.55	92.86 - 104.24	5.77
CTO	CTO Realty Growth Inc	0.361861	17.37	16.33 - 18.41	5.97
DLR	Digital Realty Trust Inc	29.8514	137.99	130.04 - 145.94	5.76
EXLS	ExlService Holdings Inc	5.01826	29.07	26.00 - 32.15	10.58
IQV	IQVIA Holdings Inc	36.5365	232.94	214.69 - 251.19	7.83
KIM	Kimco Realty Corporation	11.3936	18.50	16.96 - 20.04	8.31
LIN	Linde Plc.	173.151	442.62	426.51 - 458.73	3.64
MATW	Matthews International Corp.	1.17264	26.71	23.95 - 29.47	10.34
NET	Cloudflare Inc	22.955	88.04	71.70 - 104.38	18.56
NEXA	Nexa Resources S.A.	0.666166	7.39	6.28 - 8.50	15.05
NREF	NexPoint Real Estate Finance Inc	0.228378	12.95	11.57 - 14.32	10.62
PATK	Patrick Industries, Inc.	1.46273	104.06	92.45 - 115.67	11.16
SM	SM Energy Co	3.16842	47.12	42.39 - 51.84	10.03
SNDR	Schneider National Inc	4.62463	21.08	17.53 - 24.63	16.84
SO	Southern Company	76.0556	74.52	72.87 - 76.17	2.21
SWI	SolarWinds Corp	1.52238	11.07	9.62 - 12.52	13.10
SWN	Southwestern Energy Company	5.25305	7.22	6.86 - 7.58	5.02
X	United States Steel Corp.	4.73744	36.98	35.22 - 38.74	4.77
KRC	Kilroy Realty Corp.	3.17866	33.22	28.49 - 37.95	14.22
PXD	Pioneer Natural Resources Co.	46.6162	267.66	260.56 - 274.76	2.65
TWOU	2U Inc	0.321678	0.25	0.25 - 0.25	0.00
WSC	WillScot Mobile Mini Holdings Corp	8.71586	36.61	33.00 - 40.22	9.87
ILMN	Illumina Inc	31.0904	124.68	113.14 - 136.22	9.25
MCO	Moody`s Corp.	58.1475	372.89	349.85 - 395.93	6.18
SSTK	Shutterstock Inc	1.79425	42.44	35.85 - 49.03	15.52
CI	Cigna Group (The)	73.2018	357.18	340.89 - 373.47	4.56
CNHI	CNH Industrial NV	17.4263	11.33	9.07 - 13.59	19.97
CNK	Cinemark Holdings Inc	1.94647	17.43	15.44 - 19.42	11.40
D	Dominion Energy Inc	42.0311	51.15	48.06 - 54.24	6.04
EOG	EOG Resources, Inc.	62.7495	129.95	124.81 - 135.09	3.95
HUN	Huntsman Corp	4.30311	23.82	22.16 - 25.48	6.98
TWST	Twist Bioscience Corp	0.865778	31.96	24.75 - 39.17	22.57
AAON	AAON Inc.	4.69883	94.47	82.68 - 106.26	12.48
AAPL	Apple Inc	2787.91	169.30	160.81 - 177.79	5.01
ABEV	Ambev S.A.	45.0807	2.34	2.13 - 2.55	9.08
ABUS	Arbutus Biopharma Corp	0.413673	2.69	2.19 - 3.19	18.59
ACCO	Acco Brands Corporation	0.4594	4.76	3.83 - 5.68	19.43
AEE	Ameren Corp.	21.2898	74.49	70.90 - 78.08	4.82
AES	AES Corp.	13.2127	18.17	16.56 - 19.78	8.87
AGIO	Agios Pharmaceuticals Inc	1.40508	33.66	29.78 - 37.53	11.51
AIP	Arteris Inc	0.246167	6.25	4.62 - 7.88	26.00
AIV	Apartment Investment & Management Co.	1.20528	7.91	7.13 - 8.69	9.80
ALEC	Alector Inc	0.620137	5.28	4.04 - 6.52	23.44
ALG	Alamo Group Inc.	1.99769	193.93	180.54 - 207.32	6.90
ALHC	Alignment Healthcare Inc	1.1058	5.22	4.31 - 6.13	17.48
ALNY	Alnylam Pharmaceuticals Inc	23.0385	149.96	136.17 - 163.75	9.19
ALTR	Altair Engineering Inc	5.91838	81.41	73.11 - 89.71	10.20
AMH	American Homes 4 Rent	12.4019	35.93	33.64 - 38.22	6.37
APG	APi Group Corporation	5.31581	37.83	34.05 - 41.60	9.98
APTV	Aptiv PLC	23.8262	69.75	62.61 - 76.89	10.23
ARGX	Argen X SE	21.7882	383.34	348.98 - 417.70	8.96
ARW	Arrow Electronics Inc.	7.29117	124.85	115.02 - 134.67	7.87
AUPH	Aurinia Pharmaceuticals Inc	1.28158	5.20	4.29 - 6.11	17.55
AVDL	Avadel Pharmaceuticals plc	1.06324	18.33	15.30 - 21.35	16.50
BBIO	BridgeBio Pharma Inc	2.20207	27.03	22.34 - 31.72	17.34
BCE	BCE Inc	41.0831	33.26	31.62 - 34.90	4.92
BCYC	Bicycle Therapeutics Plc	0.720443	24.20	19.29 - 29.11	20.30
BDX	Becton Dickinson & Co.	68.6634	233.72	219.59 - 247.84	6.04
BECN	Beacon Roofing Supply Inc	4.07607	96.95	87.86 - 106.04	9.37
BGNE	BeiGene Ltd	23.3923	156.53	139.44 - 173.62	10.92
BHC	Bausch Health Companies Inc	2.97998	8.75	7.76 - 9.74	11.29
BILL	BILL Holdings Inc	11.0075	62.80	51.81 - 73.79	17.50
BKNG	Booking Holdings Inc	92.658	3415.64	3209.45 - 3621.83	6.04
BOOM	DMC Global Inc	0.319802	15.71	13.12 - 18.30	16.47
BPMC	Blueprint Medicines Corp	3.41761	94.86	82.61 - 107.11	12.91
BRKR	Bruker Corp	10.1389	79.03	72.53 - 85.53	8.22
BSIG	BrightSphere Investment Group Inc	0.891065	22.42	18.76 - 26.08	16.34
BWA	BorgWarner Inc	10.3898	32.87	29.98 - 35.76	8.78
CABO	Cable One Inc	3.47606
CAH	Cardinal Health, Inc.	20.9536	102.17	97.56 - 106.78	4.51
CBD	Companhia Brasileira De Distribuicao.	0.873337
CCCC	C4 Therapeutics Inc	0.166326	6.54	3.20 - 9.88	51.03
CCRD	CoreCard Corporation	0.204576
CDXS	Codexis Inc.	0.147557	3.11	1.39 - 4.83	55.47
CGNX	Cognex Corp.	9.48617	40.94	36.59 - 45.29	10.63
CIGI	Colliers International Group Inc	3.95564	104.68	94.17 - 115.19	10.04
CLDX	Celldex Therapeutics Inc.	1.50263	39.35	34.66 - 44.04	11.91
CLFD	Clearfield Inc	0.596574	30.94	25.88 - 36.00	16.36
CNQ	Canadian Natural Resources Ltd.	59.6649	74.95	70.19 - 79.71	6.35
COHU	Cohu, Inc.	1.82242	29.60	25.56 - 33.64	13.64
COIN	Coinbase Global Inc	14.5898	210.09	179.69 - 240.49	14.47
COP	Conoco Phillips	120.159	124.34	119.58 - 129.10	3.83
CRAI	CRA International Inc.	0.651116	149.53	135.69 - 163.37	9.25
CRNX	Crinetics Pharmaceuticals Inc	1.17939	45.05	39.86 - 50.24	11.52
CTRA	Coterra Energy Inc	17.6108	26.91	25.82 - 28.00	4.04
DKNG	DraftKings Inc.	10.7799	41.82	36.11 - 47.53	13.66
DLA	Delta Apparel Inc.	0.214192
DLB	Dolby Laboratories Inc	7.88212	77.58	71.75 - 83.41	7.51
DNB	Dun & Bradstreet Holdings Inc	4.39339	9.23	7.42 - 11.04	19.64
DRH	Diamondrock Hospitality Co.	1.64684	8.85	7.40 - 10.30	16.38
ECVT	Ecovyst Inc	1.20642	9.51	8.17 - 10.85	14.06
ED	Consolidated Edison, Inc.	32.3322	94.80	91.04 - 98.56	3.97
ENOV	Enovis Corp	2.8736	55.40	49.98 - 60.82	9.79
EQNR	Equinor ASA	81.2941	26.45	24.93 - 27.97	5.77
ERF	Enerplus Corporation	2.94571	19.33	17.88 - 20.78	7.50
ESGR	Enstar Group Limited	3.77273	292.95	276.89 - 309.01	5.48
EXPE	Expedia Group Inc	14.177	133.09	117.84 - 148.34	11.46
FET	Forum Energy Technologies Inc	0.21649	18.48	15.29 - 21.67	17.25
FIGS	Figs Inc	1.37687	5.07	4.22 - 5.92	16.77
FIVN	Five9 Inc	4.70548	58.21	47.96 - 68.46	17.61
FNA	Paragon 28 Inc	1.4801	9.86	7.98 - 11.73	19.02
FND	Floor & Decor Holdings Inc	9.70361	109.29	95.29 - 123.29	12.81
FOXF	Fox Factory Holding Corp	3.76158	38.89	31.40 - 46.38	19.25
FRT	Federal Realty Investment Trust.	7.18966	104.28	98.19 - 110.37	5.84
FTDR	Frontdoor Inc.	2.51962	30.76	26.97 - 34.55	12.31
FTNT	Fortinet Inc	53.6525	63.53	54.84 - 72.22	13.67
GAU	Galiano Gold Inc	0.184467	1.70	0.62 - 2.77	63.24
GCI	Gannett Co Inc.	0.330795	2.41	1.71 - 3.11	29.05
GDDY	Godaddy Inc	11.3379	122.29	110.33 - 134.25	9.78
GDYN	Grid Dynamics Holdings Inc	0.719009	9.91	8.13 - 11.69	17.91
GEL	Genesis Energy L.P.	1.18289	11.77	10.45 - 13.09	11.26
GLPG	Galapagos NV	2.73572	29.34	23.80 - 34.88	18.87
GT	Goodyear Tire & Rubber Co.	3.89147	11.93	10.48 - 13.38	12.15
HAYN	Haynes International Inc.	0.552791	60.33	59.33 - 61.33	1.66
HAYW	Hayward Holdings Inc	2.31109	13.52	11.31 - 15.73	16.36
HII	Huntington Ingalls Industries Inc	8.03318	277.06	261.13 - 292.99	5.75
HTGC	Hercules Capital Inc	2.07299	19.30	18.03 - 20.57	6.61
IBOC	International Bancshares Corp.	2.65354	57.17	48.73 - 65.61	14.76
ICE	Intercontinental Exchange Inc	59.3179	128.68	121.49 - 135.87	5.59
IDA	Idacorp, Inc.	5.26673	95.97	89.08 - 102.86	7.18
IDCC	Interdigital Inc	2.22063	97.90	88.25 - 107.55	9.86
IMKTA	Ingles Markets, Inc.	1.52468	71.97	67.72 - 76.22	5.91
IRM	Iron Mountain Inc.	15.5785	78.10	72.41 - 83.79	7.28
IRMD	Iradimed Corp	0.592333	42.00	35.26 - 48.74	16.04
IRTC	iRhythm Technologies Inc	3.48189	111.74	95.93 - 127.55	14.15
IRWD	Ironwood Pharmaceuticals Inc	1.69017	8.22	6.88 - 9.56	16.27
ITCI	Intra-Cellular Therapies Inc	5.69606	72.73	64.98 - 80.48	10.66
ITRI	Itron Inc.	3.07649	91.60	78.10 - 105.10	14.74
ITT	ITT Inc	6.27558	129.28	121.20 - 137.35	6.25
K	Kellanova Co	22.886	56.98	53.89 - 60.07	5.42
KPTI	Karyopharm Therapeutics Inc	0.257664	1.08	0.78 - 1.38	27.78
KTB	Kontoor Brands Inc	2.19604	62.14	54.72 - 69.56	11.95
KWR	Quaker Houghton	3.41294	187.51	171.60 - 203.42	8.49
KYMR	Kymera Therapeutics Inc	1.62826	36.20	28.97 - 43.42	19.96
LAMR	Lamar Advertising Co	9.15944	117.50	107.76 - 127.24	8.29
LANC	Lancaster Colony Corp.	5.41028	191.43	174.94 - 207.92	8.61
LASR	nLIGHT Inc	0.663	11.36	9.04 - 13.68	20.47
LAUR	Laureate Education Inc	1.9018	14.59	13.30 - 15.88	8.82
LNT	Alliant Energy Corp.	12.9364	50.36	47.91 - 52.81	4.87
LNTH	Lantheus Holdings Inc	5.91695	67.39	57.40 - 77.38	14.82
LYEL	Lyell Immunopharma Inc	0.796254	2.33	1.88 - 2.78	19.31
LYV	Live Nation Entertainment Inc	18.3775	89.28	79.68 - 98.88	10.75
MCS	Marcus Corp.	0.483962	13.11	11.86 - 14.36	9.53
MDU	MDU Resources Group Inc	5.94217	24.86	23.31 - 26.41	6.23
MGEE	MGE Energy, Inc.	2.59508	78.96	72.02 - 85.90	8.79
MGPI	MGP Ingredients, Inc.	2.09226	78.24	67.77 - 88.71	13.39
MIRM	Mirum Pharmaceuticals Inc	0.997574	25.70	20.51 - 30.88	20.19
MNST	Monster Beverage Corp.	61.3582	53.54	49.39 - 57.69	7.75
MODV	ModivCare Inc	0.636505	22.31	16.97 - 27.65	23.92
MP	MP Materials Corporation	3.6803	15.91	13.57 - 18.25	14.69
MRNA	Moderna Inc	48.6842	111.46	100.80 - 122.12	9.57
MRUS	Merus N.V	1.01065	47.02	37.88 - 56.16	19.43
MSGS	Madison Square Garden Sports Corp	4.22076	185.76	173.23 - 198.28	6.74
MSI	Motorola Solutions Inc	47.2828	336.00	313.84 - 358.16	6.60
MT	ArcelorMittal	21.1737	25.07	23.64 - 26.50	5.68
MTSI	MACOM Technology Solutions Holdings Inc	4.24099	99.12	87.33 - 110.91	11.89
MTZ	Mastec Inc.	7.99317	88.42	75.61 - 101.23	14.49
NGVC	Natural Grocers by Vitamin Cottage Inc	0.251216	16.52	13.79 - 19.25	16.50
NS	Nustar Energy L P	1.81107	22.37	19.91 - 24.83	11.01
NTLA	Intellia Therapeutics Inc	3.28413	22.50	19.38 - 25.62	13.89
NVCR	NovoCure Ltd	7.62689	12.74	10.95 - 14.53	14.03
NVO	Novo Nordisk	276.365	129.21	120.65 - 137.77	6.63
OCN	Ocwen Financial Corp.	0.200559	24.17	20.53 - 27.81	15.05
OEC	Orion S.A	1.36512	23.61	20.35 - 26.87	13.82
OGN	Organon & Co.	4.94565	18.83	16.55 - 21.10	12.08
ONEW	Onewater Marine Inc	0.437594	20.15	17.00 - 23.30	15.63
OPEN	Opendoor Technologies Inc	1.71277	2.00	1.55 - 2.46	22.44
OTEX	Open Text Corp	11.2592	35.35	32.27 - 38.43	8.70
OWL	Blue Owl Capital Inc	14.4231	18.65	17.12 - 20.17	8.18
PAX	Patria Investments Ltd	2.1711	13.39	11.79 - 14.99	11.95
PBF	PBF Energy Inc	4.64163	52.19	46.88 - 57.50	10.18
PBI	Pitney Bowes, Inc.	0.583077	4.21	3.47 - 4.95	17.52
PBYI	Puma Biotechnology Inc	0.156469	4.95	3.79 - 6.11	23.48
PCTY	Paylocity Holding Corp	9.64196	149.24	130.45 - 168.03	12.59
PENN	PENN Entertainment Inc	3.85905	16.44	14.44 - 18.44	12.17
PH	Parker-Hannifin Corp.	41.1112	542.96	494.49 - 591.44	8.93
PNW	Pinnacle West Capital Corp.	8.75242	74.94	71.25 - 78.63	4.92
POST	Post Holdings Inc	5.41536	104.82	99.12 - 110.52	5.44
PRTA	Prothena Corporation plc	3.5043	21.42	17.77 - 25.07	17.04
PTON	Peloton Interactive Inc	2.57958	3.23	2.48 - 3.98	23.18
PWR	Quanta Services, Inc.	25.7803	256.01	230.45 - 281.57	9.98
RARE	Ultragenyx Pharmaceutical Inc.	3.4954	43.26	37.35 - 49.17	13.67
RCKT	Rocket Pharmaceuticals Inc	1.68406	22.53	18.19 - 26.87	19.25
REG	Regency Centers Corporation	9.62099	59.11	55.81 - 62.41	5.58
REGN	Regeneron Pharmaceuticals, Inc.	80.6985	903.48	856.57 - 950.39	5.19
RGA	Reinsurance Group Of America, Inc.	9.3159	190.92	176.51 - 205.33	7.55
RILY	B. Riley Financial Inc	1.01795	32.69	29.86 - 35.52	8.64
RKT	Rocket Companies Inc	15.8466	12.36	10.72 - 14.00	13.25
RLAY	Relay Therapeutics Inc	1.35477	6.66	5.30 - 8.02	20.46
RMAX	RE/MAX Holdings Inc	0.338736	7.20	6.15 - 8.25	14.58
RYAN	Ryan Specialty Holdings Inc	10.5965	52.42	47.77 - 57.07	8.87
SABR	Sabre Corp	1.02937	2.90	2.15 - 3.65	25.86
SBH	Sally Beauty Holdings Inc	1.21107	10.58	9.08 - 12.08	14.18
SEM	Select Medical Holdings Corporation	3.47946	27.98	24.14 - 31.82	13.72
SHAK	Shake Shack Inc	2.79565	103.33	91.27 - 115.39	11.67
SHEL	Shell Plc	187.292	70.95	68.36 - 73.54	3.65
SIMO	Silicon Motion Technology Corp	2.04586	71.70	64.23 - 79.17	10.43
SPXC	SPX Technologies Inc	3.47452	121.80	109.67 - 133.93	9.95
SQ	Block Inc	36.5296	66.84	56.59 - 77.09	15.34
STEM	Stem Inc	0.858517	1.85	1.33 - 2.38	28.38
SWK	Stanley Black & Decker Inc	11.4811	91.90	84.29 - 99.51	8.28
SXI	Standex International Corp.	1.62102	174.10	158.64 - 189.56	8.88
TDS	Telephone And Data Systems, Inc.	0.702276	15.85	12.34 - 19.36	22.16
TFX	Teleflex Incorporated	11.0266	211.54	192.72 - 230.36	8.90
THRY	Thryv Holdings Inc	0.811394	23.68	20.79 - 26.57	12.19
TRGP	Targa Resources Corp	15.3806	112.41	104.90 - 119.92	6.68
TRUP	Trupanion Inc	0.926334	23.31	17.50 - 29.12	24.94
TU	Telus Corp.	27.0344	16.23	14.55 - 17.91	10.32
TVTX	Travere Therapeutics Inc	1.33474	6.00	4.24 - 7.76	29.38
TXRH	Texas Roadhouse Inc	7.22933	157.00	145.12 - 168.87	7.56
UEIC	Universal Electronics Inc.	0.10376	10.94	8.89 - 12.99	18.74
UPBD	Upbound Group Inc	1.67297	31.62	27.97 - 35.27	11.54
USM	United States Cellular Corporation	1.21148	36.33	29.20 - 43.45	19.61
VCTR	Victory Capital Holdings Inc	2.07157	50.46	45.98 - 54.94	8.87
VIR	Vir Biotechnology Inc	3.57315	8.74	6.93 - 10.55	20.74
VMC	Vulcan Materials Co	26.0131	259.73	242.97 - 276.49	6.45
VNT	Vontier Corporation	4.61254	40.62	37.42 - 43.82	7.88
VVI	Viad Corp.	0.48375	34.26	28.62 - 39.90	16.45
W	Wayfair Inc	4.52759	50.53	41.52 - 59.54	17.84
WCC	Wesco International, Inc.	7.04378	154.40	131.84 - 176.96	14.61
WD	Walker & Dunlop Inc	2.44019	92.76	80.32 - 105.20	13.41
WRK	WestRock Co	7.17421	47.90	44.19 - 51.61	7.75
WRLD	World Acceptance Corp.	0.692559
WW	WW International Inc	0.516017	1.83	1.31 - 2.35	28.69
XPOF	Xponential Fitness Inc	1.31276	13.01	9.85 - 16.17	24.31
XYL	Xylem Inc	23.9874	130.96	122.46 - 139.46	6.49
YELP	Yelp Inc	2.30608	40.44	35.53 - 45.35	12.15
ZEUS	Olympic Steel Inc.	0.465563	63.39	56.10 - 70.68	11.50
ZTS	Zoetis Inc	75.3289	158.50	145.04 - 171.96	8.49
ARDX	Ardelyx Inc	0.716305	6.61	5.55 - 7.67	16.07
ATUS	Altice USA Inc	1.16399	2.03	1.49 - 2.57	26.48
BDC	Belden Inc	3.72275	81.32	73.13 - 89.51	10.07
CIVI	Civitas Resources Inc	5.37318	70.76	66.15 - 75.37	6.52
CRTO	Criteo S.A	1.79019	35.15	29.90 - 40.40	14.94
CSTL	Castle Biosciences Inc	0.652068	22.02	17.32 - 26.72	21.34
DRVN	Driven Brands Holdings Inc	4.16052	14.66	12.24 - 17.09	16.54
ES	Eversource Energy	24.1503	61.62	57.47 - 65.77	6.73
EXC	Exelon Corp.	39.4347	37.84	35.93 - 39.75	5.05
FDP	Fresh Del Monte Produce Inc	1.26528	25.92	23.27 - 28.57	10.22
IR	Ingersoll-Rand Inc	22.9201	93.00	86.53 - 99.47	6.96
JHG	Janus Henderson Group plc	4.35349	31.16	28.21 - 34.11	9.47
KRP	Kimbell Royalty Partners LP	1.2721	15.63	14.63 - 16.63	6.40
LXP	LXP Industrial Trust	3.02528	8.45	7.22 - 9.67	14.50
MBUU	Malibu Boats Inc	1.08177	33.06	28.71 - 37.41	13.16
MUR	Murphy Oil Corp.	5.43222	44.18	40.72 - 47.64	7.84
MX	MagnaChip Semiconductor Corp	0.432376	4.91	4.37 - 5.45	10.95
OLED	Universal Display Corp.	6.97374	152.66	134.10 - 171.22	12.16
OUT	Outfront Media Inc	2.36261	16.29	14.49 - 18.09	11.05
PLMR	Palomar Holdings Inc	1.35873	79.04	68.68 - 89.40	13.11
REZI	Resideo Technologies Inc	2.35824	19.29	16.49 - 22.09	14.52
RMNI	Rimini Street Inc.	0.409004	2.76	2.23 - 3.28	19.02
RXO	RXO Inc	2.44018	19.00	15.82 - 22.18	16.71
SHC	Sotera Health Co	3.98066	11.27	9.12 - 13.42	19.08
SWTX	SpringWorks Therapeutics Inc	1.71188	46.77	40.00 - 53.55	14.49
TNDM	Tandem Diabetes Care Inc	1.67952	36.20	29.34 - 43.06	18.96
TPB	Turning Point Brands Inc	0.368241	29.19	26.20 - 32.18	10.23
TPIC	TPI Composites Inc	0.452834	3.33	2.03 - 4.62	39.10
UDMY	Udemy Inc	1.46775	10.06	8.24 - 11.88	18.14
ULCC	Frontier Group Holdings Inc	1.79839	5.84	4.73 - 6.95	19.05
XRAY	DENTSPLY Sirona Inc	7.6747	30.18	27.24 - 33.12	9.73
CYBR	CyberArk Software Ltd	6.46231	237.16	208.28 - 266.03	12.18
FLWS	1-800 Flowers.com Inc.	0.525982	9.06	7.61 - 10.51	16.00
UTZ	Utz Brands Inc	2.31019	18.13	16.15 - 20.11	10.89
DMRC	Digimarc Corporation	0.625641	21.83	16.75 - 26.91	23.25
GMAB	Genmab	25.9337	28.75	25.86 - 31.64	10.04
KURA	Kura Oncology Inc	0.911602	20.28	17.41 - 23.16	14.18
WEN	Wendy`s Co	4.63831	19.63	18.14 - 21.12	7.58
AGCO	AGCO Corp.	8.25602	112.14	102.17 - 122.11	8.90
AME	Ametek Inc	33.435	173.98	165.41 - 182.55	4.93
ATGE	Adtalem Global Education Inc	1.80978	50.52	44.53 - 56.51	11.85
BFAM	Bright Horizons Family Solutions, Inc.	4.94864	103.73	93.09 - 114.37	10.26
CMI	Cummins Inc.	28.9366	283.87	271.05 - 296.69	4.52
GVA	Granite Construction Inc.	1.58804	54.99	49.35 - 60.63	10.25
HWM	Howmet Aerospace Inc	17.6682	66.78	61.41 - 72.16	8.05
INMD	Inmode Ltd	2.62255	17.24	14.80 - 19.68	14.14
LMAT	Lemaitre Vascular Inc	1.39232	66.78	57.55 - 76.00	13.81
NR	Newpark Resources, Inc.	0.29439	6.93	6.03 - 7.83	12.99
NSIT	Insight Enterprises Inc.	4.49774	173.22	157.97 - 188.47	8.80
OHI	Omega Healthcare Investors, Inc.	6.98607	30.69	29.10 - 32.28	5.17
OMCL	Omnicell, Inc.	3.30982	27.17	21.40 - 32.95	21.26
PJT	PJT Partners Inc	1.67157	93.54	85.04 - 102.04	9.09
SEE	Sealed Air Corp.	5.46503	32.10	29.03 - 35.18	9.58
SPT	Sprout Social Inc	2.39928	49.91	41.62 - 58.20	16.60
VIAV	Viavi Solutions Inc	2.1889	7.92	7.02 - 8.82	11.36
VREX	Varex Imaging Corp	0.890416	16.58	14.02 - 19.14	15.46
WK	Workiva Inc	5.17138	80.30	70.64 - 89.96	12.03
ZBH	Zimmer Biomet Holdings Inc	26.5592	119.56	110.39 - 128.74	7.67
HOLX	Hologic, Inc.	19.4163	76.27	70.73 - 81.80	7.26
SILC	Silicom Ltd	0.248496
VAL	Valaris Ltd	4.34021	64.06	58.23 - 69.89	9.09
APO	Apollo Global Management Inc	37.9309	107.77	100.62 - 114.92	6.63
TRI	Thomson-Reuters Corp	59.9022	151.48	141.82 - 161.14	6.38
UMH	UMH Properties Inc	0.924465	15.80	12.81 - 18.79	18.91
WTRG	Essential Utilities Inc	10.7708	37.21	34.11 - 40.31	8.33
XHR	Xenia Hotels & Resorts Inc	1.27551	13.94	11.79 - 16.09	15.42
APPN	Appian Corp	3.12494	36.73	31.12 - 42.34	15.28
ATRO	Astronics Corp.	0.520329	17.03	13.93 - 20.13	18.20
CHT	Chunghwa Telecom	31.9821	38.00	35.46 - 40.54	6.68
EB	Eventbrite Inc	0.725951	5.37	4.39 - 6.35	18.16
OLPX	Olaplex Holdings Inc	2.06752	1.40	1.09 - 1.71	22.32
XPEL	XPEL Inc	1.90206	53.79	46.48 - 61.10	13.59
ASUR	Asure Software Inc	0.243558	7.46	6.40 - 8.52	14.24
DVA	DaVita Inc	8.49587	139.75	125.21 - 154.29	10.40
PTVE	Pactiv Evergreen Inc	1.25151	15.22	13.25 - 17.20	12.98
SES	SES AI Corporation	0.528249	1.48	0.19 - 2.77	86.99
VGR	Vector Group Ltd	1.82648	10.45	9.22 - 11.67	11.72
BBD	Banco Bradesco S.A.	30.4069	2.72	2.42 - 3.02	11.03
CIG	Cia Energetica DE Minas Gerais - Cemig	5.90815	2.43	2.24 - 2.62	7.72
ICFI	ICF International, Inc	2.10408	143.93	133.08 - 154.78	7.54
LNC	Lincoln National Corp.	3.54717	27.69	24.80 - 30.58	10.43
GGB	Gerdau S.A.	8.02498	3.51	3.07 - 3.95	12.46
GSIT	GSI Technology Inc	0.142927	3.93	1.84 - 6.02	53.12

Friday, May 03, 2024

Symbol	Name	Market Cap ($B)	Last $	Range $	Range (%)
LOMA	Loma Negra Compania Industrial Argentina Sociedad Anonima	1.5169	7.08	6.23 - 7.93	12.01
THM	International Tower Hill Mines Ltd	0.175481
OVID	Ovid Therapeutics Inc	0.249645	3.06	2.16 - 3.96	29.41
AMRX	Amneal Pharmaceuticals Inc	0.714763	6.12	4.38 - 7.86	28.39
AY	Atlantica Sustainable Infrastructure Plc	2.80742	20.92	18.27 - 23.57	12.67
FUBO	fuboTV Inc	0.452368	1.44	1.13 - 1.75	21.70
ONCY	Oncolytics Biotech, Inc.	0.103728
SMLP	Summit Midstream Partners LP	0.15677	27.78	23.74 - 31.82	14.53
CZNC	Citizens & Northern Corp	0.294626	18.16	16.47 - 19.85	9.29
OCGN	Ocugen Inc	0.120026	1.39	0.79 - 1.99	43.17
BCPC	Balchem Corp.	3.98432	143.82	134.42 - 153.22	6.54
GTLS	Chart Industries Inc	4.68848	144.99	125.34 - 164.64	13.55
NVT	nVent Electric plc	7.18663	71.07	63.59 - 78.54	10.52
SHEN	Shenandoah Telecommunications Co.	0.953686	12.92	11.04 - 14.79	14.51
TNC	Tennant Co.	1.35309	114.80	106.15 - 123.45	7.53
TRP	TC Energy Corporation	39.561	35.73	33.77 - 37.69	5.49
CBRE	CBRE Group Inc	23.2876	86.27	78.26 - 94.28	9.29
HSY	Hershey Company	53.0824	193.70	182.00 - 205.40	6.04
ABR	Arbor Realty Trust Inc.	2.28444	12.97	12.06 - 13.88	7.04
AMC	AMC Entertainment Holdings Inc	2.33637	2.97	2.71 - 3.23	8.84
ARVN	Arvinas Inc	1.16569	32.48	27.37 - 37.59	15.74
ASAI	Sendas Distribuidora S.A.	2.88027	12.85	11.70 - 14.00	8.95
ASIX	AdvanSix Inc	0.906876	25.51	20.35 - 30.67	20.24
AXL	American Axle & Manufacturing Holdings Inc	0.789883	7.39	6.40 - 8.38	13.36
BAP	Credicorp Ltd	12.2178	164.79	146.72 - 182.86	10.97
BEP	Brookfield Renewable Partners LP	4.38339	23.30	21.59 - 25.01	7.35
BEPC	Brookfield Renewable Corporation	5.78341	408.04	377.68 - 438.40	7.44
BH	Biglari Holdings Inc.	0.635122
CBOE	Cboe Global Markets Inc.	11.6578	179.90	173.68 - 186.12	3.46
CIO	City Office REIT Inc	0.180921	4.68	4.04 - 5.32	13.62
CLMT	Calumet Specialty Products Partners L.P.	1.25455	15.66	13.51 - 17.81	13.73
CPLP	Capital Product Partners L P	0.266044	16.80	15.25 - 18.35	9.23
EDIT	Editas Medicine Inc	0.63338	5.47	4.63 - 6.31	15.31
ESNT	Essent Group Ltd	4.73762	53.59	47.63 - 59.55	11.13
FLGT	Fulgent Genetics Inc	1.18122	20.70	17.73 - 23.67	14.37
FLR	Fluor Corporation	3.80438	40.41	35.65 - 45.17	11.79
FYBR	Frontier Communications Parent Inc	3.65087	23.34	19.68 - 27.00	15.69
GGE	Green Giant Inc	0.125674
GSAT	Globalstar Inc.	2.42055	1.29	1.03 - 1.55	20.35
ITIC	Investors Title Co.	0.25153
JOUT	Johnson Outdoors Inc	0.581986
KOP	Koppers Holdings Inc	0.603171	52.35	45.66 - 59.04	12.77
MGA	Magna International Inc.	13.8211	47.64	43.41 - 51.87	8.87
MITT	AG Mortgage Investment Trust Inc	0.111562	5.68	5.12 - 6.24	9.90
NHC	National Healthcare Corp.	1.14224	92.02	83.13 - 100.91	9.66
NMRK	Newmark Group Inc	0.99816	9.60	8.56 - 10.64	10.81
NPK	National Presto Industries, Inc.	0.527499
OMI	Owens & Minor, Inc.	1.54774	24.01	20.19 - 27.84	15.93
PAA	Plains All American Pipeline LP	9.0232	16.93	16.42 - 17.44	3.03
PAGP	Plains GP Holdings LP	2.64394	17.77	16.78 - 18.76	5.56
PBFS	Pioneer Bancorp Inc	0.221849
PRLB	Proto Labs Inc	0.805996	30.73	26.98 - 34.48	12.20
RGCO	RGC Resources, Inc.	0.205444	20.94	13.55 - 28.33	35.28
TAC	Transalta Corp.	2.53317	6.69	5.65 - 7.73	15.51
TILE	Interface Inc.	0.402032	15.28	12.87 - 17.69	15.79
UI	Ubiquiti Inc	9.86107
GPRE	Green Plains Inc	1.72587	20.12	16.91 - 23.33	15.97
PWP	Perella Weinberg Partners	0.670544	15.03	13.00 - 17.05	13.47
UNIT	Uniti Group Inc	0.887492	5.81	5.00 - 6.62	13.98
XPO	XPO Inc	5.43717	106.38	90.19 - 122.57	15.22
ADNT	Adient plc	3.1905	29.44	26.08 - 32.80	11.42
TRMB	Trimble Inc	11.5623	58.59	53.30 - 63.88	9.02
LNG	Cheniere Energy Inc.	22.5583	157.03	150.09 - 163.97	4.42
CRBG	Corebridge Financial Inc.	10.7721	26.76	23.48 - 30.04	12.24

Sector Summary

Sector Correlation

Pairs Trade Calculator

Symbol 1:
Symbol 2:
Rolling Window:
Plot

Top Gainers

Symbol	Name	Price (Intraday)	Change	% Change	Volume	Avg Vol (3 month)	Market Cap	PE Ratio (TTM)
CVNA	Carvana Co.	116.36	29.27	+33.61%	23.821M	6.297M	20.67B
CAR	Avis Budget Group, Inc.	113.85	19.1	+20.16%	2.175M	957911	4.06B	2.71
PARAA	Paramount Global	26.1	4.64	+21.62%	245292	66681	10.41B
VMI	Valmont Industries, Inc.	244.57	36.87	+17.75%	510405	177265	4.94B	36.12
FORM	FormFactor, Inc.	51.76	7.77	+17.66%	1.596M	484136	4.01B	49.3
GME	GameStop Corp.	12.78	1.88	+17.19%	8.128M	4.14M	3.92B	639.25
W	Wayfair Inc.	58.69	8.16	+16.15%	13.574M	4.145M	7.07B
LNTH	Lantheus Holdings, Inc.	78.2	10.81	+16.05%	3.473M	857650	5.36B	16.82
BILI	Bilibili Inc.	14.72	1.99	+15.63%	15.465M	7.276M	6.27B
XPEV	XPeng Inc.	9.4	1.28	+15.76%	27.89M	13.737M	8.87B
QTWO	Q2 Holdings, Inc.	59.61	7.88	+15.23%	1.879M	647570	3.58B
HWM	Howmet Aerospace Inc.	77.08	10.3	+15.42%	8.081M	3.423M	31.48B	42.12
MPNGF	Meituan	15.85	1.95	+14.03%	18528	25865	98.95B	54.66
MPNGY	Meituan	31.33	3.81	+13.84%	676799	395849	98.79B	54.02
PARA	Paramount Global	13.86	1.6	+13.05%	61.338M	20.366M	9.66B
BPMC	Blueprint Medicines Corporation	106.9	12.04	+12.69%	1.838M	813908	6.71B
BEKE	KE Holdings Inc.	16.84	1.89	+12.64%	18.612M	8.226M	21.63B	24.76
MRNA	Moderna, Inc.	125.62	14.16	+12.70%	11.123M	3.791M	48.10B
TROX	Tronox Holdings plc	19.18	2.09	+12.24%	3.033M	1.113M	3.03B
CHRW	C.H. Robinson Worldwide, Inc.	80.93	8.84	+12.26%	5.727M	1.629M	9.37B	29.75
SFM	Sprouts Farmers Market, Inc.	71.98	7.69	+11.96%	3.985M	1.416M	7.26B	28.79
FUTU	Futu Holdings Limited	71.71	7.61	+11.87%	4.018M	1.418M	10.01B	18.34
IAC	IAC Inc.	53.69	5.84	+12.20%	4.755M	551949	4.62B	18.08
APTV	Aptiv PLC	77.79	8.04	+11.53%	6.474M	2.424M	21.21B	7.49
JD	JD.com, Inc.	32.64	3.37	+11.51%	25.936M	13.872M	50.08B	15.54
PDD	PDD Holdings Inc.	137.54	13.05	+10.48%	19.559M	8.536M	191.01B	24.17
FTDR	Frontdoor, Inc.	34.04	3.28	+10.66%	2.095M	803001	2.65B	16.06
LI	Li Auto Inc.	29	2.65	+10.06%	16.83M	8.353M	29.04B	18.95
QCOM	QUALCOMM Incorporated	180.25	16.14	+9.83%	23.821M	8.125M	201.16B	25.71
MSTR	MicroStrategy Incorporated	1127.65	99.38	+9.66%	1.492M	2.404M	19.90B
JDCMF	JD.com, Inc.	16.3	1.4	+9.40%	46652	46650	49.13B	15.52
ALKT	Alkami Technology, Inc.	26.64	2.24	+9.16%	941851	310075	2.60B
BDC	Belden Inc.	88.85	7.53	+9.26%	396237	298447	3.61B	15.7
LOT	Lotus Technology Inc.	7.04	0.59	+9.15%	79771	60170	4.76B
COIN	Coinbase Global, Inc.	228.85	18.76	+8.93%	9.878M	12.935M	56.17B	602.24
ITRI	Itron, Inc.	99.82	8.28	+9.05%	1.1M	461893	4.58B	47.31
PBI-PB	Pitney Bowes Inc. NT 43	18.12	1.5	+9.05%	51128		3.38B	13.74
MPWR	Monolithic Power Systems, Inc.	712.51	59.92	+9.18%	1.089M	563345	34.67B	81.62
MNSO	MINISO Group Holding Limited	24.22	2.02	+9.10%	1.424M	1.505M	7.93B	24.46
TLPFY	Teleperformance SE	52.37	4.26	+8.85%	30545	26719	6.24B	9.59
PNGAY	Ping An Insurance (Group) Company of China, Ltd.	9.95	0.8	+8.74%	190938	314931	104.05B	7.77
LTH	Life Time Group Holdings, Inc.	14.14	1.14	+8.77%	1.255M	841006	2.81B	40.4
RUN	Sunrun Inc.	10.94	0.88	+8.69%	8.77M	13.908M	2.43B
KTB	Kontoor Brands, Inc.	67.4	5.26	+8.46%	1.919M	628734	3.76B	16.6
SEE	Sealed Air Corporation	34.95	2.85	+8.88%	3.728M	1.599M	5.09B	14.94
CWAN	Clearwater Analytics Holdings, Inc.	17.19	1.37	+8.66%	2.283M	1.271M	4.79B
MLCO	Melco Resorts & Entertainment Limited	7.15	0.56	+8.50%	7.917M	3.249M	3.17B
ZD	Ziff Davis, Inc.	53.62	4.1	+8.28%	525455	323380	2.47B	60.25
LNNGY	Li Ning Company Limited	71.16	5.34	+8.10%	27321	9744	7.45B	16.82
BWA	BorgWarner Inc.	35.63	2.76	+8.40%	4.427M	2.994M	8.23B	13.2
HKXCY	Hong Kong Exchanges and Clearing Limited	34.41	2.46	+7.70%	68361	216278	43.91B	29.92
WB	Weibo Corporation	9.29	0.71	+8.28%	2.323M	2.328M	2.33B	6.5
TAL	TAL Education Group	12.81	0.93	+7.83%	4.74M	7.285M	8.18B
CIHKY	China Merchants Bank Co., Ltd.	23.3	1.62	+7.47%	35466	58022	126.69B	6.02
ENLT	Enlight Renewable Energy Ltd	17.33	1.33	+8.31%	39126	38462	2.08B	30.4
TRI	Thomson Reuters Corporation	162.9	11.42	+7.54%	1.425M	324465	73.46B	28.58
VIPS	Vipshop Holdings Limited	16.06	1.08	+7.21%	7.836M	3.826M	8.71B	8.07
LKNCY	Luckin Coffee Inc.	22.54	1.54	+7.33%	3.27M	2.752M	6.33B	18.18
BFH	Bread Financial Holdings, Inc.	41.2	2.82	+7.35%	861721	772537	2.04B	4.91
AFRM	Affirm Holdings, Inc.	34.44	2.32	+7.22%	4.617M	7.804M	10.57B
K	Kellanova	61.29	4.31	+7.56%	8.591M	3.319M	20.95B	27.24
ING	ING Groep N.V.	17.04	1.11	+6.97%	5.646M	3.107M	56.22B	7.78
FLNC	Fluence Energy, Inc.	19.49	1.35	+7.44%	2.055M	2.432M	3.48B
XISHY	Xinyi Solar Holdings Limited	14.79	0.97	+7.02%	21161	22044	6.65B	12.32
QFIN	Qifu Technology, Inc.	19.87	1.3	+7.00%	1.142M	1.203M	3.08B	5.52
BABAF	Alibaba Group Holding Limited	10	0.65	+6.89%	265624	90936	197.77B	14.93
SG	Sweetgreen, Inc.	21.35	1.44	+7.26%	3.689M	2.54M	2.42B
MKL	Markel Group Inc.	1576.82	100.48	+6.81%	101171	46224	20.56B	10.72
WRK	WestRock Company	51.1	3.2	+6.68%	3.882M	2.066M	13.20B
CIADY	China Mengniu Dairy Company Limited	21.99	1.37	+6.64%	21318	43027	8.81B	13.09
BIDU	Baidu, Inc.	111.75	7.43	+7.12%	6.718M	3.417M	40.20B	14.67
TCEHY	Tencent Holdings Limited	47.06	2.94	+6.67%	4.15M	2.631M	445.92B	28.7
RH	RH	262	17	+6.94%	649731	740839	4.80B	44.41
WCC	WESCO International, Inc.	165.16	10.76	+6.97%	1.689M	710259	8.39B	12.2
RIVN	Rivian Automotive, Inc.	9.83	0.62	+6.73%	51.719M	45.726M	9.78B
GNW	Genworth Financial, Inc.	6.46	0.39	+6.43%	4.151M	2.947M	2.84B	40.38
TCTZF	Tencent Holdings Limited	46.91	2.85	+6.47%	52096	14234	445.11B	28.6
QDEL	QuidelOrtho Corporation	42.19	2.51	+6.33%	1.518M	1.202M	2.82B
LYFT	Lyft, Inc.	16.84	0.98	+6.18%	11.729M	18.509M	6.79B
NGLOY	Anglo American plc	17.41	1.04	+6.35%	367998	546014	47.06B	158.27
BABA	Alibaba Group Holding Limited	80.38	4.86	+6.44%	35.365M	15.766M	196.94B	15.02
BYDDY	BYD Company Limited	58.55	3.45	+6.26%	534945	394039	90.28B	20.26
NIO	NIO Inc.	5.59	0.32	+6.07%	96.952M	53.393M	11.67B
NTOIY	Neste Oyj	11.97	0.68	+6.02%	80525	79573	18.54B	12.6
GKOS	Glaukos Corporation	105.13	6.22	+6.29%	743555	509409	5.28B
JANX	Janux Therapeutics, Inc.	62.2	4.01	+6.89%	1.052M	1.017M	3.23B
TEAM	Atlassian Corporation	183.43	10.66	+6.17%	2.993M	1.721M	47.75B
LSRCY	Lasertec Corporation	52.4	2.9	+5.86%	44590	40157	24.06B	55.16
PATK	Patrick Industries, Inc.	110.34	6.28	+6.03%	330014	186447	2.47B	16.95
BYDDF	BYD Company Limited	29.3	1.69	+6.12%	161141	118406	90.16B	20.21
RXO	RXO, Inc.	20.12	1.12	+5.93%	969646	697152	2.37B	670.83
WRDLY	Worldline SA	5.74	0.33	+6.10%	49364	34286	3.25B
SSUMY	Sumitomo Corporation	27.86	1.6	+6.11%	52041	39803	34.05B	10.59
EBR-B	Centrais Elétricas Brasileiras S.A. - Eletrobrás	7.97	0.47	+6.20%	25677	11702	17.93B	19.43
EPIAF	Epiroc AB (publ)	18.98	1.08	+6.01%	68295	23859	23.90B	27.5
JWN	Nordstrom, Inc.	19.97	1.16	+6.17%	3.872M	4.177M	3.26B	24.35
TTEK	Tetra Tech, Inc.	204.22	11.73	+6.09%	538966	274770	10.92B	47.38
XIACY	Xiaomi Corporation	11.54	0.65	+5.97%	147746	169641	58.48B	24.04
HTHT	H World Group Limited	39.74	2.25	+6.00%	1.515M	1.866M	12.88B	22.97
BRPHF	Galaxy Digital Holdings Ltd.	9.4	0.53	+5.93%	37568	182880	3.19B	2.58

Top Losers

Symbol	Name	Price (Intraday)	Change	% Change	Volume	Avg Vol (3 month)	Market Cap	PE Ratio (TTM)
FRSH	Freshworks Inc.	14.67	-3.58	-19.62%	22.225M	2.549M	4.38B
APPN	Appian Corporation	31	-5.73	-15.60%	2.193M	535713	2.24B
ETSY	Etsy, Inc.	59.28	-10.46	-14.99%	19.308M	3.389M	6.95B	26.46
QRVO	Qorvo, Inc.	95.67	-16.22	-14.50%	5.894M	1.172M	9.24B
RELY	Remitly Global, Inc.	15.4	-2.14	-12.20%	7.454M	1.281M	2.96B
HII	Huntington Ingalls Industries, Inc.	245.23	-31.83	-11.49%	1.364M	305995	9.71B	14.37
BRKR	Bruker Corporation	70.04	-8.99	-11.38%	3.15M	875060	10.18B	24.15
BBVXF	Banco Bilbao Vizcaya Argentaria, S.A.	10.4	-1.23	-10.54%	1.315M	50586	59.94B	7.12
DASH	DoorDash, Inc.	114.29	-13.17	-10.34%	19.36M	3.844M	46.73B
PAYC	Paycom Software, Inc.	166.76	-19.48	-10.46%	2.582M	871329	9.70B	28.31
WOLF	Wolfspeed, Inc.	23.53	-2.58	-9.88%	17.667M	4.533M	2.96B
PPERY	PT Bank Mandiri (Persero) Tbk	15.41	-1.68	-9.81%	252549	72672	35.97B	10.63
DFH	Dream Finders Homes, Inc.	32.27	-3.39	-9.51%	645657	437224	3.02B	11.57
PENN	PENN Entertainment, Inc.	15	-1.44	-8.76%	23.646M	5.806M	2.29B
ACHC	Acadia Healthcare Company, Inc.	66.73	-6.26	-8.58%	2.668M	590103	6.17B
BAX	Baxter International Inc.	36.92	-3.42	-8.49%	10.196M	3.644M	18.80B
ACDVF	Air Canada	13.64	-1.23	-8.27%	166162	223837	4.89B	3.13
MYRG	MYR Group Inc.	151.99	-12.83	-7.78%	434069	133345	2.54B	28.15
BHC	Bausch Health Companies Inc.	8.08	-0.67	-7.66%	6.217M	2.881M	2.96B
SWTX	SpringWorks Therapeutics, Inc.	43.35	-3.49	-7.45%	3.512M	1.162M	3.21B
SWK	Stanley Black & Decker, Inc.	84.98	-6.92	-7.53%	6.666M	1.311M	13.07B
UGI	UGI Corporation	24.23	-1.66	-6.41%	5.118M	2M	5.08B
SIGI	Selective Insurance Group, Inc.	95.77	-6.51	-6.36%	713301	330308	5.82B	16.4
AME	AMETEK, Inc.	163.29	-10.69	-6.14%	2.348M	954145	37.76B	28.8
GRFS	Grifols, S.A.	6.39	-0.4	-5.96%	1.314M	2.174M	5.21B	63.85
XRAY	DENTSPLY SIRONA Inc.	28.38	-1.8	-5.96%	6.329M	3.498M	5.89B
UMICY	Umicore SA	5.32	-0.34	-5.92%	157007	240900	5.12B	12.38
ENOV	Enovis Corporation	52.14	-3.26	-5.88%	1.497M	442762	2.86B
TFX	Teleflex Incorporated	198.73	-12.81	-6.06%	553003	295921	9.36B	26.32
ZG	Zillow Group, Inc.	39.19	-2.25	-5.43%	1.527M	741690	9.32B
LIN	Linde plc	419.61	-23.01	-5.20%	4.676M	2.454M	201.71B	33.3
CF	CF Industries Holdings, Inc.	73.88	-4.09	-5.25%	3.775M	2.628M	13.87B	9.39
MOS	The Mosaic Company	28.42	-1.51	-5.05%	9.93M	4.9M	9.14B	8.12

We'd love to hear your feedback

We hope you’ve enjoyed Frenzy Capital so far. We’re committed to helping you use our platform to its full potential. And that’s why we need your help. Please share your thoughts on what you like or what we can improve:

[email protected]

Follow us

Follow us on social media to catch all the latest market trends, alerts!

@FrenzyCapital

Like what you see? If so support us!

Buy Me a Coffee