XSD
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC | Semtech Corporation | $36.91 | -1.93 | 13.12 | 8.28 | 45.12 | 60.45 | 49.15 | 53.06 | 26.66 |
| PI | Impinj, Inc. | $161.91 | 4.69 | 25.72 | 23.04 | 34.34 | 55.69 | 41.55 | 33.95 | 28.46 |
| MU | Micron Technology, Inc. | $111.21 | 1.38 | 1.88 | -10.56 | 23.68 | 32.24 | 45.27 | 23.87 | 0.05 |
| FSLR | First Solar, Inc. | $176.51 | -0.6 | 0.13 | -1.53 | 18.89 | 24.13 | -0.54 | 29.34 | 8.41 |
| MTSI | MACOM Technology Solutions Holdings, Inc. | $97.02 | -2.12 | 1.48 | -4.51 | 15.02 | 20.53 | 43.36 | 24.17 | 3.4 |
| TXN | Texas Instruments Incorporated | $174.89 | -0.18 | 6.55 | 3.1 | 8.39 | 15.84 | 6.1 | 17.43 | 9.21 |
| DIOD | Diodes Incorporated | $72.32 | 1.87 | 6.1 | 4.05 | 4.95 | 12.89 | -16.55 | 23.22 | 9.42 |
| MCHP | Microchip Technology Incorporated | $88.15 | -0.72 | 5.24 | -1.13 | 4.31 | 12.01 | 15.75 | 15.9 | -1.05 |
| NXPI | NXP Semiconductors N.V. | $250.51 | 0.43 | 12.72 | 2.23 | 9.06 | 25.49 | 32.92 | 19.64 | 13.83 |
| ADI | Analog Devices, Inc. | $194.31 | 0.22 | 4.12 | -1.22 | 0.13 | 11.32 | 5.04 | 15.25 | 0.93 |
| QRVO | Qorvo, Inc. | $94.77 | -15.3 | -13.03 | -20.78 | -18.84 | 3.28 | 0.63 | 16.14 | -28.16 |
| QCOM | QUALCOMM Incorporated | $180.70 | 10.11 | 11.36 | 3.92 | 18 | 31.26 | 40.06 | 21.61 | 18 |
| AVGO | Broadcom Inc. | $1238.40 | -0.36 | 1.13 | -7.89 | -2.94 | 22.68 | 49.2 | 18.8 | -4.2 |
| NVDA | NVIDIA Corporation | $846.66 | 1.96 | 6.08 | -2.91 | 17.75 | 42.91 | 65.57 | 19.83 | -6.01 |
| WOLF | Wolfspeed, Inc. | $22.06 | -15.52 | -8.53 | -21.68 | -28.66 | -46.8 | -87.23 | 12.84 | -14.39 |
| ALGM | Allegro MicroSystems, Inc. | $29.16 | 1.21 | 10.12 | 8.61 | -5.25 | 11.45 | -29.05 | 16.03 | 4.61 |
| CRUS | Cirrus Logic, Inc. | $86.11 | 2.51 | 1.9 | -6.49 | -8.28 | 15.19 | 9.38 | 15.71 | -7.37 |
| SITM | SiTime Corporation | $89.45 | 2.49 | 17.6 | 5.23 | -30.1 | -20.74 | 4.77 | 20.02 | 12 |
| OLED | Universal Display Corporation | $154.69 | 1.33 | 1.59 | -6.19 | -17.3 | -0.65 | 9.97 | 16.76 | -7.64 |
| MPWR | Monolithic Power Systems, Inc. | $702.01 | 7.57 | 14.44 | 2.95 | -4.99 | 28.12 | 40.37 | 13.6 | 3.84 |
| POWI | Power Integrations, Inc. | $66.54 | 1.2 | 5.2 | -4.51 | -17.66 | -9.84 | -19.19 | 12.6 | -5.75 |
| ON | ON Semiconductor Corporation | $68.44 | -0.83 | 11.38 | -0.46 | -17.94 | 1.54 | -17.66 | 18.34 | 4.53 |
| SWKS | Skyworks Solutions, Inc. | $89.60 | -0.78 | -9.5 | -16.23 | -16.73 | -0.48 | -17.46 | 17.33 | -21.95 |
| MRVL | Marvell Technology, Inc. | $65.62 | 2.82 | 4.18 | -9.6 | -8.23 | 16.76 | 37.5 | 14.95 | -8.96 |
| LSCC | Lattice Semiconductor Corporation | $69.20 | 3 | 4.51 | -9.43 | 1.67 | 17.71 | -22.22 | 17.27 | -8.29 |
| RMBS | Rambus, Inc. | $53.58 | 1.57 | -2.15 | -12.47 | -4.98 | -17 | 9.5 | 14.41 | -14.75 |
| SYNA | Synaptics Incorporated | $87.75 | 0.15 | 9.07 | -5.98 | -25.6 | -11.69 | 12.44 | 24.4 | -4.17 |
| SLAB | Silicon Laboratories, Inc. | $119.83 | 0.86 | 0.59 | -10.7 | -14.56 | 20.91 | -14.25 | 17.09 | -10.38 |
| AMBA | Ambarella, Inc. | $45.37 | -0.42 | 9.52 | -6.68 | -20.45 | -10.65 | -47.72 | 18.92 | 3.86 |
| INDI | indie Semiconductor, Inc. | $5.67 | 3.47 | 9.88 | -19.4 | -26.98 | 0.53 | -42.15 | 21.36 | -11.19 |
| MXL | MaxLinear, Inc | $19.04 | 0.21 | -4.1 | -21.95 | 4.04 | 12.55 | -25.26 | 19.32 | -2.29 |
| CRDO | Credo Technology Group Holding Ltd | $17.20 | -0.26 | -0.67 | -26.71 | -23.45 | 6.71 | 55.94 | 16.62 | -11.08 |
| SGH | SMART Global Holdings, Inc. | $18.11 | 0.5 | 4.97 | -42.79 | -21.42 | 14.47 | 9.66 | 37.81 | -16.55 |
| NVTS | Navitas Semiconductor Corporation | $4.39 | 2.81 | 16.4 | -4.33 | -44.19 | -42.6 | -47.38 | 14.03 | 4.18 |
| AMD | Advanced Micro Devices, Inc. | $144.35 | 0.06 | -2.97 | -17.7 | -17.32 | 17.85 | 34.16 | 28.28 | -21.24 |
| INTC | Intel Corporation | $30.44 | 0.23 | -13.04 | -24.77 | -39.62 | -27.66 | -1.08 | 43.9 | -36.3 |
| AOSL | Alpha and Omega Semiconductor Limited | $21.28 | 1.01 | 7.01 | -7.74 | -5.72 | 1.42 | -12.77 | 12.78 | -0.91 |
| CEVA | CEVA, Inc. | $19.71 | -0.5 | 4.06 | -14.41 | -4.62 | -0.96 | -30.04 | 19.22 | -10.09 |
| NVEC | NVE Corporation | $76.46 | -6.05 | -2.89 | -10.79 | -5.71 | 9.48 | -16.42 | 16.3 | -15.61 |