XTL
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM | Iridium Communications Inc | $30.30 | -3.26 | 7.23 | 16.11 | -13.63 | -18.18 | -109.04 | 37.51 | 20.72 |
| TMUS | TMobile US, Inc. | $164.50 | -0.59 | 1.3 | 2.19 | 2.17 | 10.27 | 12.35 | 22.78 | 15.26 |
| MSI | Motorola Solutions, Inc. | $336.24 | 0.07 | -2.67 | -4.7 | 2.35 | 7.5 | 15.27 | 19.03 | -12.7 |
| VZ | Verizon Communications Inc. | $38.90 | -0.77 | 0.77 | -7.28 | -2.6 | 8.2 | 2.75 | 18.98 | -8.94 |
| T | AT&T Inc. | $16.81 | -0.65 | 2.97 | -2.62 | -0.06 | 6.96 | -1.84 | 17.49 | 6.16 |
| TDS | Telephone and Data Systems, Inc. | $16.21 | 2.27 | 3.95 | 4.75 | -13.88 | -10.55 | 54.04 | 10.81 | 7.02 |
| EXTR | Extreme Networks, Inc. | $11.52 | 0.61 | 6.86 | 3.65 | -7.38 | -44.01 | -45.31 | 17.72 | -2.14 |
| CCOI | Cogent Communications Holdings, Inc. | $64.75 | -0.23 | 0.37 | 0.63 | -15.46 | -0.66 | -0.83 | 14.7 | -6.73 |
| FYBR | Frontier Communications Parent, Inc. | $24.00 | 2.83 | 9.17 | 3.63 | 4.65 | 19.21 | 21.96 | 9.46 | 3.09 |
| CSCO | Cisco Systems, Inc. | $46.58 | -0.56 | -3.35 | -3.56 | -7.23 | -12.9 | 0.52 | 10.16 | -6.9 |
| JNPR | Juniper Networks, Inc. | $34.65 | -0.69 | -4.21 | -7.16 | -6.64 | 21.67 | 16.59 | 41.55 | -27.42 |
| ANET | Arista Networks, Inc. | $261.50 | 2.46 | 6.13 | -13.72 | -5.5 | 20.9 | 47.2 | 20.45 | -10.8 |
| LBTYK | Liberty Global Ltd. Class C | $17.14 | 2.15 | 0.58 | -3.09 | -17.56 | 0.82 | -15.52 | 16.88 | 1.89 |
| LITE | Lumentum Holdings Inc. | $44.29 | 1.77 | 6.66 | -3.61 | -2.92 | 8.47 | -8.13 | 17.71 | -0.99 |
| FFIV | F5, Inc. | $172.64 | 3.61 | -4 | -11.03 | -7.29 | 7.87 | 21.78 | 24.71 | -29.27 |
| CIEN | Ciena Corporation | $47.51 | 1.89 | 7.56 | 0.02 | -16.78 | 7.11 | 7.72 | 29.54 | -2.44 |
| VSAT | ViaSat, Inc. | $16.47 | 2.42 | 5.82 | -7.41 | -19.44 | -14.94 | -123.63 | 11.14 | -0.06 |
| HLIT | Harmonic Inc. | $11.10 | 0.09 | 12.61 | -18.38 | -17.12 | 3.42 | -21.44 | 38.11 | 12.77 |
| CALX | Calix, Inc | $28.60 | 2.58 | -3.36 | -11.15 | -19.79 | -22.9 | -49.02 | 39.62 | -17.62 |
| AAOI | Applied Optoelectronics, Inc. | $10.35 | 4.55 | -7.54 | -19.52 | -82.51 | 9.52 | 82.9 | 16.83 | -10.92 |
| LUMN | Lumen Technologies, Inc. | $1.29 | 6.61 | -5.43 | -6.2 | -16.28 | 7.75 | -78.29 | 20.01 | -11.31 |
| VIAV | Viavi Solutions Inc. | $7.13 | -9.97 | -11.5 | -23 | -22.02 | -9.96 | -27.63 | 34.35 | -16.08 |
| INFN | Infinera Corporation Status Alert: Delinquent | $5.26 | 5.41 | 8.37 | -3.42 | 0.95 | 24.14 | 1.14 | 13.41 | 5.21 |
| NTCT | NetScout Systems, Inc. | $20.26 | 2.43 | 3.55 | 0.39 | -2.67 | -0.89 | -45.01 | 20.36 | -2.24 |
| UI | Ubiquiti Inc. | $111.63 | 1.6 | 5.55 | -0.29 | -13.89 | 3.71 | -72.36 | 13.86 | 7.07 |
| USM | United States Cellular Corporation | $37.05 | 1.98 | 5.64 | 5.37 | -12.55 | -12.12 | 56.11 | 20.04 | 12.25 |
| GOGO | Gogo Inc. | $9.33 | 2.98 | 10.83 | 10.4 | -6.32 | -8.04 | -31.4 | 13.98 | 11.85 |
| GSAT | Globalstar, Inc. | $1.29 | 0.02 | 2.34 | -2.31 | -27.89 | -6.19 | 27.92 | 12.23 | -0.29 |
| ASTS | AST SpaceMobile, Inc. | $2.27 | 0.44 | 4.85 | 0 | -40.09 | -89.87 | -122.47 | 22.31 | -0.53 |
| LILAK | Liberty Latin America Ltd. Class C | $7.94 | 2.72 | 7.05 | 7.05 | 13.6 | 8.31 | -5.16 | 37.43 | 22.15 |
| CLFD | Clearfield, Inc. | $33.02 | 6.72 | 11.84 | 8.87 | 13.42 | 25.8 | -9.27 | 14.35 | 17.88 |
| DGII | Digi International Inc. | $25.53 | -16.9 | -15.52 | -26.29 | -14.65 | 12.81 | -22.41 | 18.8 | -27.32 |
| NTGR | NETGEAR, Inc. | $12.50 | -16.33 | -15.28 | -19.68 | -5.6 | 0.08 | -11.04 | 16.32 | -42.18 |
| ADTN | ADTRAN Holdings, Inc. | $4.62 | 1.99 | -2.6 | -9.31 | -38.53 | -17.53 | -86.58 | 20.08 | -8.34 |
| BAND | Bandwidth Inc. | $19.36 | 3.25 | 9.45 | 8.57 | 26.81 | 37.4 | 41.63 | 15.49 | 16.32 |
| ATEX | Anterix Inc. | $32.17 | 0.53 | 1.18 | -2.33 | 0.99 | 6.71 | 1.49 | 9.15 | 1.89 |
| AVNW | Aviat Networks, Inc. | $28.38 | -16.46 | -15.79 | -23.15 | -16.63 | -3.59 | 4.33 | 34.39 | -37.06 |
| IDT | IDT Corporation Class B | $37.64 | 3.01 | 2.02 | 1.57 | 7.86 | 25.16 | 12.91 | 22.19 | 4.1 |
| SHEN | Shenandoah Telecommunications Co | $13.39 | 3.64 | -4.48 | -15.83 | -47.72 | -75.06 | -42.94 | 43 | -26.46 |
| ATNI | ATN International, Inc. | $21.03 | 4.32 | -33.48 | -33.29 | -61.86 | -51.74 | -72.56 | 50.61 | -32.17 |