XLP
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | $164.34 | 0.58 | 2.31 | 5.05 | 3.47 | 7.87 | 5.5 | 16.27 | 6.72 |
| COST | Costco Wholesale Corporation | $732.46 | 1.42 | 2.32 | 2.82 | 1.13 | 21.21 | 31.87 | 12.55 | 2.51 |
| WMT | Walmart Inc. | $59.73 | 1.49 | -0.69 | -0.09 | 5.48 | 7.25 | 14.77 | 14.91 | -4.44 |
| KO | CocaCola Company | $62.28 | 0.57 | 2.78 | 4.83 | 3.94 | 8.93 | -2.63 | 30.09 | 19.07 |
| PEP | PepsiCo, Inc. | $176.12 | 0.55 | -0.2 | 3.71 | 1.29 | 5.22 | -9.79 | 18.74 | 6.48 |
| PM | Philip Morris International Inc | $97.86 | 1.89 | 3.89 | 7.71 | 9.05 | 8.34 | 2.36 | 29.22 | 19.55 |
| MDLZ | Mondelez International, Inc. | $71.01 | 0.45 | 2.25 | 4.8 | -5.28 | 2.66 | -10 | 29.48 | 0.98 |
| MO | Altria Group, Inc. | $44.16 | 0.78 | 3.6 | 4.98 | 9.22 | 9.37 | -5.55 | 23.58 | 15.66 |
| CL | ColgatePalmolive Company | $93.06 | 1.27 | 5.09 | 5.74 | 9.46 | 18.95 | 13.23 | 25.66 | 21.02 |
| TGT | Target Corporation | $158.26 | 1.17 | -5.59 | -7.23 | 6.86 | 31.55 | 1.11 | 23.03 | -20.67 |
| KMB | KimberlyClark Corporation | $136.75 | 0.21 | 5.72 | 7.82 | 12.05 | 11.63 | -5.84 | 30.82 | 24.2 |
| STZ | Constellation Brands, Inc. | $255.18 | 0.48 | -1.79 | -4.24 | 4.75 | 6.22 | 10.57 | 16.5 | -9.23 |
| GIS | General Mills, Inc. | $70.67 | 0.98 | -0.7 | 0.96 | 9.36 | 7.63 | -27.16 | 20.89 | 4.4 |
| MNST | Monster Beverage Corporation | $53.55 | 0.01 | -0.1 | -3.93 | -5.5 | -3.24 | -10.26 | 37.65 | -11.92 |
| SYY | Sysco Corporation | $74.29 | 1.7 | -4.08 | -3.3 | -6.77 | 9.36 | -2.41 | 34.56 | -23.42 |
| KR | Kroger Company | $55.10 | 0.6 | -3.32 | -0.49 | 17.53 | 20.34 | 10.8 | 27.87 | -1.35 |
| KDP | Keurig Dr Pepper Inc. | $33.72 | 1.14 | 5.81 | 8.66 | 6.61 | 8.16 | 2.58 | 36.72 | 28.11 |
| KVUE | Kenvue Inc. | $19.25 | 2.12 | -1.71 | -4.21 | -0.42 | 0.52 | -37.71 | 26.36 | -9.91 |
| ADM | ArcherDanielsMidland Company | $59.23 | 1.48 | -5.51 | -6.66 | 11.03 | -22.39 | -27.29 | 25.87 | -14.02 |
| DG | Dollar General Corporation | $137.87 | 0.21 | -3.62 | -13.69 | 1.61 | 14.45 | -59.58 | 25.56 | -16.59 |
| EL | Estee Lauder Companies, Inc. | $134.10 | 5.28 | -9.93 | -8.45 | -4.97 | 14.43 | -53.62 | 15.58 | -22.26 |
| HSY | The Hershey Company | $194.66 | 0.5 | 4.28 | 0.24 | -3.93 | 1.64 | -41.15 | 19.23 | 8.34 |
| KHC | The Kraft Heinz Company | $36.73 | 1.24 | -3.87 | -0.87 | 0.71 | 10.45 | -11.84 | 22.61 | -14.02 |
| CHD | Church & Dwight Company, Inc. | $105.79 | -0.44 | -0.15 | 4.06 | 5.53 | 15.19 | 8.68 | 20.64 | 1.68 |
| DLTR | Dollar Tree, Inc. | $120.36 | 1.51 | -1.11 | -6.53 | -17.07 | 5.21 | -29.23 | 37.22 | -17.62 |
| MKC | McCormick & Company, Incorporated | $75.61 | 1.42 | 1.22 | -0.03 | 12.95 | 14.13 | -16.77 | 22.32 | 4.8 |
| CLX | Clorox Company | $140.00 | 0.27 | -3.67 | -3.11 | -10.16 | 4.67 | -19.44 | 21.88 | -22.22 |
| TSN | Tyson Foods, Inc. | $61.06 | 1.28 | 0.74 | 3.23 | 11.61 | 23.11 | 16.92 | 36.58 | 12.5 |
| K | Kellanova | $61.06 | 7.16 | 5.04 | 5.86 | 10.02 | 15.13 | -16.49 | 23.04 | 31.04 |
| CAG | ConAgra Brands, Inc. | $30.93 | 0.62 | -0.55 | -1.13 | 9.15 | 10.09 | -22.02 | 19.49 | 6.26 |
| BG | Bunge Limited | $101.79 | 0.83 | -7.82 | -4.65 | 15.02 | -2.69 | 11.38 | 29.7 | -6.35 |
| WBA | Walgreens Boots Alliance, Inc. | $17.55 | 1.18 | -3.85 | -9.2 | -28.47 | -18.32 | -80.45 | 18.93 | -10.41 |
| SJM | The J.M. Smucker Company | $113.79 | 0.17 | -3.23 | -1.89 | -15.2 | 4.44 | -38.07 | 18.95 | -5.28 |
| LW | Lamb Weston Holdings, Inc. | $84.48 | 2.75 | 2.79 | 7.91 | -19.41 | -11.35 | -32.77 | 30.58 | -9.16 |
| TAP | Molson Coors Beverage Company Class B | $58.40 | 2.31 | -10.48 | -14.09 | -3.18 | -0.98 | -10.39 | 29.65 | -25.92 |
| HRL | Hormel Foods Corporation | $35.45 | 0.58 | 0.89 | 0.97 | 16.88 | 8.33 | -14.62 | 22.03 | 2.33 |
| CPB | Campbell Soup Company | $45.79 | 0.57 | 1.46 | 4.52 | 5.87 | 11.73 | -18.93 | 17.42 | 10.58 |