XLI
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| GE | GE Aerospace | $162.69 | 1.87 | 7.68 | 3.79 | 14.53 | 29.15 | 37.97 | 21.06 | 1.22 |
| CAT | Caterpillar, Inc. | $331.00 | -0.02 | -8.04 | -12.83 | 2.72 | 27.59 | 35.11 | 30.61 | -16.36 |
| UNP | Union Pacific Corporation | $237.69 | 1.16 | 1.35 | -1.09 | -4.68 | 11.02 | 15.88 | 19.16 | -3.09 |
| UBER | Uber Technologies, Inc. | $68.70 | 1.34 | -0.41 | -9.21 | -4.24 | 24.92 | 43.48 | 32.47 | -16.64 |
| RTX | RTX Corporation | $101.94 | 0.71 | 0.37 | 0.06 | 10.69 | 19.34 | 6.28 | 53.05 | 15.5 |
| HON | Honeywell International Inc. | $193.16 | -1.1 | -1.25 | -2.38 | -0.16 | 3.34 | -1.96 | 15.7 | 9.71 |
| ETN | Eaton Corporation, PLC | $315.50 | 1.11 | 2.35 | -3.27 | 13.4 | 29.69 | 46.16 | 21.15 | -2.76 |
| UPS | United Parcel Service, Inc. | $147.25 | 0.91 | 1.28 | -1.94 | -0.46 | 6.21 | -18.43 | 12.15 | -0.74 |
| ADP | Automatic Data Processing, Inc. | $242.03 | -2.14 | -1.77 | -1.9 | -3.74 | 5.59 | 11.47 | 13.34 | 7.71 |
| DE | Deere & Company | $395.90 | 2.17 | -0.94 | -3.75 | 2.54 | 5.53 | 3.95 | 23.06 | -7.07 |
| LMT | Lockheed Martin Corporation | $462.04 | 0.07 | 0.15 | 2.09 | 7.58 | 3.72 | 2.4 | 28.63 | 8.45 |
| BA | Boeing Company | $178.80 | 4.28 | 4.65 | -1.54 | -17.01 | -9.98 | -10.32 | 27.96 | 6.24 |
| WM | Waste Management, Inc. | $207.16 | 0.19 | -0.18 | 0.22 | 8.53 | 17.08 | 18.41 | 25.42 | 0.72 |
| TT | Trane Technologies plc | $316.79 | 0.57 | 8.09 | 4.09 | 14.79 | 28.82 | 44.21 | 28.3 | 21.58 |
| PH | ParkerHannifin Corporation | $529.35 | -2.51 | -1.96 | -6.91 | 2.61 | 20.76 | 36.75 | 16.99 | -15.26 |
| TDG | Transdigm Group Incorporated | $1274.96 | 2.05 | 5.81 | 3.27 | 11.48 | 22.15 | 39.43 | 22.96 | 8.62 |
| NOC | Northrop Grumman Corporation | $475.00 | -2.34 | 0.85 | 3.92 | 5.01 | 2.47 | 6.9 | 25.63 | 10.25 |
| ITW | Illinois Tool Works Inc. | $244.26 | 0.82 | -2.33 | -7.28 | -4.2 | 4.82 | 6.4 | 29.37 | -23.09 |
| CSX | CSX Corporation | $33.52 | 0.96 | -3.28 | -7.55 | -10.59 | 8.41 | 4.89 | 37.4 | -19.31 |
| GD | General Dynamics Corporation | $285.16 | -0.48 | -2.16 | -2.79 | 5.67 | 14.59 | 26.11 | 24.73 | -8.36 |
| EMR | Emerson Electric Company | $106.40 | -0.05 | -2.1 | -7.77 | 3.78 | 18.7 | 21.23 | 27.3 | -17.15 |
| FDX | FedEx Corporation | $262.10 | 0.53 | -3.07 | -5.14 | 7.76 | 6.13 | 11.97 | 14.73 | -3.68 |
| CTAS | Cintas Corporation | $664.26 | 0.1 | -0.11 | -1.98 | 7.09 | 19.69 | 30.71 | 27.39 | -2.83 |
| PCAR | PACCAR Inc. | $106.46 | 0.11 | -5.75 | -15.08 | 0.8 | 17.1 | 31.64 | 33.39 | -27.7 |
| MMM | 3M Company | $97.00 | -1.46 | 4.52 | 5.23 | 19.66 | 20 | 11.78 | 26.22 | 22.72 |
| NSC | Norfolk Southern Corporation | $233.79 | 1.39 | -4.63 | -7.04 | -8.67 | 15.79 | 11.42 | 20.84 | -15.26 |
| CARR | Carrier Global Corporation | $60.94 | -0.29 | 12.01 | 5.09 | 9.65 | 15.49 | 30.1 | 26.97 | 21.87 |
| CPRT | Copart, Inc. | $54.27 | -0.31 | 1.79 | -3.7 | 6.1 | 10.21 | 26.83 | 21.76 | -7.48 |
| URI | United Rentals, Inc. | $664.57 | 1.65 | 5.31 | -5.78 | 2.64 | 31.3 | 48.71 | 17.03 | -2.18 |
| GEV | GEV | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| JCI | Johnson Controls International plc Ordinary Share | $60.75 | 0.46 | -6.4 | -6.75 | 9.28 | 15.64 | -3.85 | 33 | -17.38 |
| GWW | W.W. Grainger, Inc. | $923.90 | 0.39 | -1.97 | -9.83 | -2.82 | 14.25 | 26.59 | 28.34 | -10.87 |
| AME | AMETEK, Inc. | $163.34 | -6.12 | -8.89 | -10.76 | -1.81 | 7.68 | 11.22 | 20.26 | -34.58 |
| LHX | L3Harris Technologies, Inc. | $212.00 | 0.12 | 1.82 | 1.65 | 1.27 | 14.07 | 11.67 | 19.03 | 4.74 |
| FAST | Fastenal Company | $67.92 | -0.38 | 0.69 | -11.73 | -1.97 | 11.65 | 19.99 | 41.68 | -17.1 |
| CMI | Cummins Inc. | $280.29 | -1.26 | -3.61 | -7.16 | 10.84 | 21.86 | 20.18 | 28.54 | -20.39 |
| PAYX | Paychex, Inc. | $118.16 | -1.05 | -2.6 | -4.82 | -3.88 | 2.31 | 10.01 | 13.86 | -7.41 |
| RSG | Republic Services, Inc. | $186.45 | 0.24 | -2.85 | -1.11 | 6.33 | 15.37 | 21.78 | 39.03 | -6.69 |
| IR | Ingersoll Rand Inc. | $91.00 | -2.15 | 2.6 | -3.31 | 6.18 | 24.9 | 35.23 | 19.98 | 4.15 |
| PWR | Quanta Services, Inc. | $255.00 | -0.39 | 3.7 | -2.85 | 18.52 | 31.74 | 33.77 | 21.31 | -7.69 |
| OTIS | Otis Worldwide Corporation | $91.77 | 0.37 | -4.93 | -6.82 | 0.98 | 10.61 | 6.55 | 28.28 | -15.84 |
| VRSK | Verisk Analytics, Inc. | $233.76 | 0.41 | 4.53 | 3.16 | -6.63 | -1.78 | 10.11 | 24.89 | 11.3 |
| ODFL | Old Dominion Freight Line, Inc. | $183.12 | 0.35 | -15.55 | -22.7 | -18.82 | -7.21 | 14.91 | 25.44 | -22.04 |
| DAL | Delta Air Lines, Inc. | $51.10 | 2.16 | 4.07 | 8 | 21.04 | 33.35 | 33.07 | 32.19 | 12.54 |
| XYL | Xylem Inc. New | $136.00 | 3.85 | 5.16 | 6.07 | 10.01 | 27.6 | 21.07 | 16.01 | 13.86 |
| ROK | Rockwell Automation, Inc. | $270.04 | 0.11 | -1.27 | -4.45 | -3.21 | 4.3 | -4.1 | 12.54 | -11.61 |
| WAB | Westinghouse Air Brake Technologies Corporation | $161.88 | 0.83 | 10 | 7.67 | 15.54 | 30.49 | 38.63 | 34.19 | 25 |
| EFX | Equifax, Inc. | $224.50 | 1.74 | 2.48 | -15.38 | -12.28 | 17.63 | 10.63 | 29.76 | -17.24 |
| FTV | Fortive Corporation | $76.10 | 0.87 | -5.6 | -10.67 | -8.07 | 13.5 | 14.85 | 44.15 | -29.78 |
| HWM | Howmet Aerospace Inc. | $77.10 | 15.45 | 18.38 | 13.45 | 23.26 | 35.73 | 43.18 | 24.83 | 39.83 |
| DOV | Dover Corporation | $177.55 | -0.17 | 4.09 | 0.83 | 9.82 | 25.86 | 18.88 | 25.11 | 7.99 |
| BR | Broadridge Financial Solutions, Inc. | $205.11 | 6.04 | 5.3 | 0.12 | 2.98 | 13.65 | 25.62 | 25.66 | -14.28 |
| BLDR | Builders FirstSource, Inc. | $189.00 | 2.5 | 5.71 | -6.08 | 1.98 | 34.22 | 39.86 | 14.37 | 2.22 |
| AXON | Axon Enterprise, Inc. | $317.55 | 1.92 | 7.48 | 2 | 15.29 | 31.37 | 30.13 | 16.6 | 8.62 |
| VLTO | Veralto Corp | $93.85 | -0.56 | 2.79 | 6.58 | 12.03 | 24.83 | 0 | 20.25 | 6.58 |
| HUBB | Hubbell Inc | $372.94 | -0.1 | -4.72 | -11.48 | 3.95 | 22.37 | 27.45 | 19.52 | -15.23 |
| LDOS | Leidos Holdings, Inc. | $143.00 | 0.57 | 11.87 | 9.62 | 20.79 | 27.59 | 44.71 | 33.59 | 35.55 |
| J | Jacobs Solutions Inc. | $144.93 | 1.22 | 0.57 | -0.82 | 1.21 | 7.58 | 19.07 | 25.58 | -14.46 |
| IEX | IDEX Corporation | $220.63 | -0.34 | -4.2 | -8.28 | -2.36 | 13.1 | 4.53 | 37.35 | -16.95 |
| TXT | Textron Inc. | $85.37 | 0.71 | -9.84 | -13.6 | -2.6 | 10.84 | 23.03 | 35.34 | -28.38 |
| UAL | United Airlines Holdings, Inc. | $51.64 | 1.91 | -4.45 | 16.13 | 19.4 | 26.43 | 11.19 | 25.11 | 7.63 |
| EXPD | Expeditors International of Washington, Inc. | $114.00 | 1.79 | -0.08 | -3.76 | -11.56 | -1.18 | -2.24 | 22.55 | -3.66 |
| LUV | Southwest Airlines Company | $26.38 | 2.77 | -12.7 | -8.61 | -22.55 | 12.21 | -12.17 | 28.34 | -21.6 |
| MAS | Masco Corporation | $68.98 | 0.58 | -4.41 | -11.8 | -6.29 | 18.57 | 21.86 | 25.37 | -19.19 |
| NDSN | Nordson Corporation | $262.80 | 0.71 | 0.87 | -3.22 | 0.35 | 14.34 | 17.1 | 16.15 | -4.13 |
| SNA | SnapOn Incorporated | $266.87 | -0.32 | -0.63 | -9.91 | 0.31 | -1.19 | 2.62 | 31.8 | -20.24 |
| SWK | Stanley Black & Decker, Inc. | $85.49 | -6.97 | -4.52 | -11.42 | -4.42 | 0.49 | 1.5 | 14.82 | -15.58 |
| JBHT | J.B. Hunt Transport Services, Inc. | $164.87 | 0.83 | -1.52 | -18.2 | -29.42 | -5.43 | -8.14 | 46.28 | -24.55 |
| PNR | Pentair plc. Ordinary Share | $78.85 | -0.28 | -0.44 | -5.66 | 5.59 | 22.13 | 25.73 | 16.94 | 0.57 |
| ROL | Rollins, Inc. | $44.74 | 0.13 | 5.1 | -0.74 | 2.26 | 14.17 | 6.86 | 23.71 | 0.86 |
| HII | Huntington Ingalls Industries, Inc. | $245.20 | -11.5 | -11.95 | -16.51 | -10.98 | 6.23 | 20.79 | 29.05 | -40.3 |
| ALLE | Allegion plc | $122.26 | 0.99 | -2.58 | -8.67 | -6.76 | 15.35 | 11.97 | 27.88 | -18.16 |
| AOS | A.O. Smith Corporation | $83.55 | 0.92 | -4.01 | -4.09 | 3.95 | 12.84 | 15.85 | 22.75 | -9.39 |
| PAYC | Paycom Software, Inc. | $168.00 | -9.79 | -11.14 | -20.15 | -16.52 | -1.88 | -63.32 | 13.87 | -29.47 |
| DAY | DAY | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| AAL | American Airlines Group, Inc. | $13.86 | 2.06 | -4.83 | -0.29 | -7.86 | 14.86 | -3.61 | 15.45 | -6.9 |
| CHRW | C.H. Robinson Worldwide, Inc. | $80.93 | 12.26 | 12.57 | 10.96 | 7.75 | 1.2 | -27.22 | 18.37 | 34.97 |
| GNRC | Generac Holdlings Inc. | $128.99 | 1.07 | -3.98 | -5.05 | 1.43 | 19.72 | 14.36 | 28.26 | -3.58 |
| RHI | Robert Half Inc. | $69.58 | 0.48 | -2.76 | -8.64 | -15.77 | -10.65 | 3.46 | 38.54 | -21.16 |