XTN
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX | Kirby Corporation | $109.60 | 1.32 | 9.54 | 9.17 | 22.9 | 30.16 | 34.77 | 47.45 | 27.27 |
| DAL | Delta Air Lines, Inc. | $50.78 | 1.52 | 3.47 | 7.42 | 20.54 | 32.93 | 32.65 | 31.91 | 10.53 |
| UAL | United Airlines Holdings, Inc. | $51.45 | 1.54 | -4.84 | 15.82 | 19.11 | 26.16 | 10.86 | 25.05 | 7.16 |
| ALK | Alaska Air Group, Inc. | $42.51 | 0.78 | -7.1 | -0.16 | 14.11 | 19.41 | -2.23 | 22.25 | -1.81 |
| SKYW | SkyWest, Inc. | $74.53 | 1.72 | 4.23 | 5.09 | 19.91 | 42.65 | 63.29 | 36.32 | 20.98 |
| R | Ryder System, Inc. | $124.88 | 2.03 | 12.72 | 3.85 | 6.51 | 17.13 | 33.54 | 28.31 | 18.49 |
| FDX | FedEx Corporation | $261.42 | 0.26 | -3.34 | -5.41 | 7.52 | 5.89 | 11.74 | 14.73 | -3.68 |
| GNK | Genco Shipping & Trading Limited New | $22.09 | 1.49 | 5.82 | 7.99 | 19.31 | 38.96 | 36.47 | 22.87 | 21.12 |
| GXO | GXO Logistics, Inc. | $50.15 | 1.79 | 0.84 | -4.39 | -12.78 | -6.46 | -6.08 | 16.09 | -7.43 |
| CHRW | C.H. Robinson Worldwide, Inc. | $83.06 | 15.22 | 14.81 | 13.24 | 10.11 | 3.73 | -23.96 | 18.37 | 34.97 |
| MATX | Matson, Inc. | $109.17 | 3.5 | 1.51 | -3.76 | -8.62 | 16.73 | 39.13 | 16.27 | -15.33 |
| JOBY | Joby Aviation, Inc. | $5.26 | 0.86 | 10.73 | 6.74 | -9.78 | 1.42 | 17 | 21.25 | 12.59 |
| HUBG | Hub Group, Inc. | $42.22 | 2.93 | 5.66 | -1.87 | -5.02 | 15.83 | 13.06 | 21.87 | 1.78 |
| UPS | United Parcel Service, Inc. | $147.12 | 0.82 | 1.2 | -2.03 | -0.54 | 6.12 | -18.54 | 12.15 | -0.74 |
| UNP | Union Pacific Corporation | $236.55 | 0.68 | 0.88 | -1.58 | -5.19 | 10.59 | 15.48 | 19.6 | -6.49 |
| AAL | American Airlines Group, Inc. | $13.85 | 1.95 | -4.95 | -0.4 | -7.98 | 14.77 | -3.72 | 15.53 | -7.37 |
| LSTR | Landstar System, Inc. | $177.14 | 2.79 | 3.23 | -4.82 | -7.55 | 4.54 | -1.23 | 21.85 | -4.78 |
| EXPD | Expeditors International of Washington, Inc. | $115.43 | 3.07 | 1.16 | -2.48 | -10.18 | 0.07 | -0.97 | 22.55 | -3.66 |
| WERN | Werner Enterprises, Inc. | $35.60 | 1.22 | 0.73 | -6.99 | -16.54 | -3.29 | -28.01 | 25.84 | -5.56 |
| SNDR | Schneider National, Inc. | $21.60 | 2.47 | 2.55 | -4.81 | -12.13 | -2.41 | -22.69 | 20.21 | 1.52 |
| NSC | Norfolk Southern Corporation | $230.89 | 0.13 | -5.94 | -8.39 | -10.03 | 14.73 | 10.31 | 21.37 | -18.11 |
| XPO | XPO, Inc. | $108.56 | 2.04 | -6.95 | -18.5 | -8.74 | 23.44 | 55.38 | 28.45 | -25.52 |
| CSX | CSX Corporation | $33.36 | 0.48 | -3.78 | -8.06 | -11.12 | 7.97 | 4.44 | 38.1 | -22.81 |
| LYFT | Lyft, Inc. | $16.38 | 3.28 | -2.14 | -8.85 | 21.98 | 37.36 | 47.86 | 22.72 | -10.2 |
| UBER | Uber Technologies, Inc. | $68.42 | 0.94 | -0.81 | -9.65 | -4.65 | 24.62 | 43.25 | 32.47 | -16.64 |
| ODFL | Old Dominion Freight Line, Inc. | $182.25 | -0.13 | -16.1 | -23.29 | -19.39 | -7.72 | 14.5 | 25.44 | -22.04 |
| CAR | Avis Budget Group, Inc. | $117.41 | 23.92 | 13.05 | -3.88 | -41.5 | -59.87 | -38.4 | 24.99 | 6.22 |
| KNX | KnightSwift Transportation Holdings Inc. | $46.93 | 0.06 | -2.6 | -13.23 | -27.7 | -6.26 | -22.12 | 43.24 | -16.6 |
| JBHT | J.B. Hunt Transport Services, Inc. | $163.72 | 0.12 | -2.24 | -19.03 | -30.33 | -6.17 | -8.9 | 46.28 | -24.55 |
| RXO | RXO, Inc. | $20.21 | 6.37 | 3.51 | -7.47 | -2.67 | 10.79 | 4.26 | 20.02 | -0.09 |
| ARCB | ArcBest Corporation | $110.02 | 1.53 | -26.82 | -37.37 | -27.08 | -5.1 | 20.31 | 26.84 | -27.58 |
| JBLU | JetBlue Airways Corporation | $5.75 | 2.95 | -30.61 | -22.26 | -0.87 | 32.7 | -22.96 | 17.85 | -13.3 |
| LUV | Southwest Airlines Company | $26.27 | 2.34 | -13.17 | -9.06 | -23.07 | 11.84 | -12.64 | 28.76 | -24.1 |
| ALGT | Allegiant Travel Company | $53.58 | -0.19 | -16.11 | -22.81 | -45.46 | -6.91 | -95.17 | 35.26 | -29.23 |
| SAVE | Spirit Airlines, Inc. | $3.67 | 6.54 | -6.68 | -28.79 | -95.91 | -139.56 | -334.38 | 24.98 | -11.31 |
| ATSG | Air Transport Services Group, Inc | $13.14 | 2.89 | 2.35 | 1.86 | -10.2 | -14.09 | -13.02 | 9.69 | 1.82 |
| FWRD | Forward Air Corporation | $21.59 | 2.57 | -9.08 | -35.62 | -97.41 | -199.07 | -347.85 | 34.33 | -21.96 |
| SAIA | Saia, Inc. | $391.30 | -1.19 | -33.56 | -52.83 | -41.35 | -1.18 | 26.47 | 32.4 | -34.2 |
| HTZ | Hertz Global Holdings, Inc | $5.09 | 13.87 | -15.91 | -45.19 | -70.14 | -68.57 | -220.43 | 35.34 | -16 |
| UHAL | UHaul Holding Company | $64.28 | 0.06 | 0.89 | -4.7 | 3.25 | 17.94 | 3.25 | 11.68 | -0.88 |
| SNCY | Sun Country Airlines Holdings, Inc. | $13.59 | 0.63 | -10.78 | -9.02 | -8.65 | 6.37 | -32.94 | 17.26 | -12.94 |
| MRTN | Marten Transport, Ltd. | $17.20 | 1.12 | 5.58 | -4.3 | -13.08 | -5.23 | -19.65 | 36.87 | -9.55 |
| HTLD | Heartland Express, Inc. | $10.81 | 3.94 | 4.9 | -2.31 | -19.52 | -15.26 | -41.63 | 28.27 | 0.81 |