XLRE
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD | Prologis, Inc. | $103.11 | 1.21 | -0.94 | -22.36 | -27.69 | -1.4 | -23.53 | 46.06 | -30.84 |
| AMT | American Tower Corporation | $178.39 | 0.88 | 3.41 | -5.5 | -8.55 | -3.03 | -8.31 | 31.5 | -7.99 |
| EQIX | Equinix, Inc. | $700.15 | 0.69 | -7.8 | -12.57 | -22.16 | -9.59 | -5.71 | 46.56 | -29.35 |
| WELL | Welltower Inc. | $95.06 | 0.74 | 3.62 | 3.43 | 8.5 | 9.55 | 19.7 | 23.92 | 17.2 |
| SPG | Simon Property Group, Inc. | $140.43 | 0.18 | -1.41 | -7.07 | -2.61 | 17.87 | 23.09 | 25.33 | -13.11 |
| O | Realty Income Corporation | $54.48 | 1.03 | 2.1 | 1.53 | 2.42 | 8.11 | -15.21 | 12.21 | 4.6 |
| DLR | Digital Realty Trust, Inc. | $139.80 | 1.31 | 2.82 | -2.53 | -5.19 | 7.9 | 30.35 | 9.05 | -1.59 |
| CCI | Crown Castle Inc. | $95.75 | 0.55 | 0.7 | -4.64 | -12.27 | 0.11 | -21.54 | 28.1 | -5.8 |
| PSA | Public Storage | $264.81 | 1.79 | 1.27 | -8.61 | -7.58 | 7.57 | -12.28 | 19.42 | -3.98 |
| CSGP | CoStar Group, Inc. | $89.47 | -0.99 | 4.64 | -5.31 | 8.6 | 10.97 | 16.95 | 21.4 | 1.38 |
| VICI | VICI Properties Inc. | $28.71 | -0.66 | 2.33 | -3.2 | -3.34 | 0.87 | -14.84 | 14.54 | 2.67 |
| EXR | Extra Space Storage Inc | $140.33 | 1.18 | 5.41 | -6.23 | -2.24 | 15.12 | -11.86 | 16.36 | 4.49 |
| AVB | AvalonBay Communities, Inc. | $191.94 | 2.13 | 2.64 | 3 | 9.07 | 12.37 | 6.03 | 17.93 | 11.36 |
| CBRE | CBRE Group Inc Class A | $87.08 | 0.94 | 1.19 | -10.83 | 1.29 | 15.61 | 16.01 | 27.15 | -12.32 |
| IRM | Iron Mountain Incorporated | $77.35 | -0.96 | 1.94 | -1.8 | 11.36 | 23.15 | 27.61 | 17.98 | 3.28 |
| EQR | Equity Residential of Beneficial Interest | $64.81 | 1.2 | 3.5 | 1.56 | 8.66 | 15.85 | 2.82 | 16.92 | 8.89 |
| WY | Weyerhaeuser Company | $30.72 | 1.72 | -2.44 | -12.04 | -7.45 | 1.86 | 3.16 | 31.3 | -16.07 |
| SBAC | SBA Communications Corporation | $192.10 | 1.58 | -2.45 | -10.88 | -12.55 | -14 | -21.36 | 27.77 | -19.01 |
| INVH | Invitation Homes Inc. | $34.33 | 0.73 | 1.6 | -2.94 | 4.78 | 7.72 | -0.15 | 14.86 | -2.8 |
| ARE | Alexandria Real Estate Equities, Inc. | $117.32 | 0.46 | -1.06 | -8 | -0.49 | 18.47 | -4.28 | 16.27 | -5.5 |
| VTR | Ventas, Inc. | $45.49 | 3.83 | 5.19 | 4.4 | -0.07 | 6.44 | -4.29 | 14.69 | 21.29 |
| ESS | Essex Property Trust, Inc. | $249.69 | 1.72 | 3.92 | 2.48 | 8.15 | 15.64 | 12.44 | 18.17 | 8.9 |
| MAA | MidAmerica Apartment Communities, Inc. | $130.59 | -0.02 | 2.39 | -1.63 | 4.68 | 6.03 | -16.36 | 9.48 | -1.73 |
| DOC | Healthpeak Properties, Inc. | $18.96 | 0.42 | 3.85 | -0.11 | 37.66 | 41.93 | 23.42 | 35.32 | 12.73 |
| HST | Host Hotels & Resorts, Inc. | $18.64 | -1.03 | -1.9 | -10.22 | -4.85 | 11.99 | 6.57 | 18.25 | -12.58 |
| KIM | Kimco Realty Corporation | $19.07 | 3.05 | 2.44 | 2.12 | -5.01 | 6.11 | 2.96 | 14.65 | 3.57 |
| UDR | UDR, Inc. | $37.65 | 0.43 | 1.7 | 0.05 | 5.74 | 12.99 | -9.61 | 16.26 | 3.32 |
| CPT | Camden Property Trust | $100.29 | 1.77 | 2.21 | -1.83 | 6.32 | 11.82 | -10.54 | 9.84 | 3.44 |
| REG | Regency Centers Corporation | $59.96 | 1.44 | 1.25 | 1.28 | -3.64 | -0.82 | 0.47 | 12.83 | 2.56 |
| BXP | Boston Properties, Inc. | $59.69 | 0.74 | -2.76 | -5.95 | -9.01 | 12.15 | 14.69 | 14.29 | -10.88 |
| FRT | Federal Realty Investment Trust | $105.15 | 0.83 | 3.81 | 3.91 | 2.94 | 11.97 | 10.24 | 20.66 | 18.56 |