XRT
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT | Boot Barn Holdings, Inc. | $104.18 | 2.08 | 0.96 | 3.05 | 18.67 | 30.39 | 31.21 | 40.27 | 8.72 |
| GPI | Group 1 Automotive, Inc. | $292.53 | -0.4 | 8.24 | 4.75 | 8.01 | 9.28 | 24.53 | 26.65 | 17.28 |
| JWN | Nordstrom, Inc. | $19.90 | 5.79 | 5.58 | 2.31 | 4.12 | 32.06 | 23.22 | 14.84 | 14.42 |
| DKS | Dick's Sporting Goods Inc | $199.00 | 0.44 | 0.17 | -4.3 | 19.61 | 43.43 | 29.13 | 21.26 | -2.28 |
| AN | AutoNation, Inc. | $163.27 | 0.26 | 5.33 | 2.6 | 9.96 | 18.71 | 17.47 | 25.73 | 18.95 |
| TSCO | Tractor Supply Company | $266.70 | -1.65 | 4.99 | 6.42 | 13.07 | 25.56 | 9.75 | 27.91 | 13.48 |
| AEO | American Eagle Outfitters, Inc. | $24.50 | 3.38 | 8.08 | 0.33 | 11.76 | 24.16 | 45.06 | 16.24 | 5.12 |
| CASY | Caseys General Stores, Inc. | $316.58 | -0.65 | 0.98 | 1.06 | 9.97 | 12.84 | 27.31 | 18.17 | 3.79 |
| DDS | Dillard's, Inc. | $431.30 | 1.97 | 3.27 | -2.15 | 8.39 | 32.21 | 32.6 | 14.32 | -1.41 |
| AMZN | Amazon.com, Inc. | $184.54 | 3.1 | 3.96 | -0.35 | 7.97 | 22.21 | 42.65 | 20.52 | -4.18 |
| CVNA | Carvana Co. | $117.26 | 34.64 | 39.08 | 29.5 | 55.32 | 75.11 | 90.36 | 21.75 | 39.83 |
| ANF | Abercrombie & Fitch Company | $125.40 | 4.14 | 8.42 | 4.77 | 14.42 | 46.59 | 81.43 | 15.34 | 7.58 |
| SFM | Sprouts Farmers Market, Inc. | $72.00 | 11.99 | 9.12 | 11.79 | 29.5 | 43.12 | 50.17 | 23.17 | 26.27 |
| EBAY | eBay Inc. | $49.21 | -3.62 | -3.52 | -4.82 | 14.61 | 19.02 | 6.1 | 27.76 | -12.38 |
| GES | Guess?, Inc. | $26.00 | 0.12 | 0.92 | -16.96 | 11.42 | 13.19 | 30.04 | 20.18 | -3.65 |
| ABG | Asbury Automotive Group Inc | $208.45 | -1.04 | -4.03 | -7.85 | 0.8 | 3.28 | 3.15 | 13.76 | -9.29 |
| HIBB | Hibbett, Inc. | $85.13 | -1.17 | 14.85 | 13.76 | 19.05 | 44.37 | 38.04 | 30.27 | 26.07 |
| AAP | Advance Auto Parts Inc. | $74.80 | 2.42 | -3.24 | -4.45 | 14.25 | 24.96 | -68.11 | 21.32 | -6.34 |
| PAG | Penske Automotive Group, Inc. | $152.50 | 0.34 | 2.28 | -0.26 | 2.94 | 2.18 | 8.39 | 13.9 | -4.83 |
| BJ | BJ's Wholesale Club Holdings, Inc. | $75.40 | 0.2 | 1.83 | -1.5 | 11.59 | 9.42 | 0.66 | 19 | -0.99 |
| COST | Costco Wholesale Corporation | $730.22 | 1.11 | 2.02 | 2.52 | 0.83 | 20.97 | 31.66 | 12.79 | 3.84 |
| SIG | Signet Jewelers Limited | $97.40 | 1.51 | -2.78 | -7.05 | -3.73 | 27.31 | 27.75 | 13.59 | -13.77 |
| MUSA | Murphy USA Inc. | $396.36 | -3.75 | -5.48 | -5.62 | -1.27 | 8.15 | 28.11 | 13.63 | -23.72 |
| ACI | Albertsons Companies, Inc. | $20.72 | 0.68 | 2.36 | -1.16 | -3.04 | -2.22 | 0.1 | 24.88 | 0.33 |
| GO | Grocery Outlet Holding Corp. | $26.37 | 3.17 | -4.06 | -2.43 | 4.7 | -4.06 | -14.45 | 16.56 | -7.45 |
| BBWI | Bath & Body Works, Inc. | $43.83 | 0 | -0.25 | -6.66 | -1.23 | 29.18 | 25.6 | 11.42 | -10.61 |
| WMT | Walmart Inc. | $59.80 | 1.61 | -0.57 | 0.03 | 5.59 | 7.36 | 14.87 | 14.71 | -3.44 |
| KR | Kroger Company | $55.23 | 0.83 | -3.08 | -0.26 | 17.72 | 20.53 | 11 | 27.87 | -1.34 |
| TJX | TJX Companies, Inc. | $94.70 | 0.94 | 0.65 | -1.62 | -3.86 | 3.7 | 17.25 | 18.23 | -0.4 |
| VVV | Valvoline Inc. | $42.54 | 0.09 | 1.67 | -1.55 | 7.48 | 23.6 | 18.78 | 17.04 | 5.12 |
| BKE | Buckle, Inc. | $38.25 | 2.96 | 4.1 | -3.08 | -1.31 | 13.25 | 12.84 | 10.42 | 7.87 |
| OLLI | Ollie's Bargain Outlet Holdings, Inc. | $74.62 | 3.27 | 1.23 | 2.21 | -1.34 | -5.41 | 9.41 | 14.62 | -3.4 |
| ETSY | Etsy, Inc. | $59.30 | -14.97 | -12.06 | -11.47 | -25.62 | -6.64 | -56.46 | 18.29 | -16.75 |
| VSCO | Victorias Secret & Co. | $17.70 | 1.32 | 3.9 | -11.81 | -57.8 | -10.56 | -51.47 | 22.21 | -5.75 |
| RVLV | Revolve Group, Inc. | $19.61 | -0.51 | 2.29 | -1.63 | 20.14 | 32.94 | 5.97 | 11.64 | 5.01 |
| AZO | AutoZone, Inc. | $2957.50 | 0.36 | -0.14 | -4.01 | 7.64 | 8.63 | 8.38 | 28.53 | -10.8 |
| GPS | Gap, Inc. | $20.79 | 4.84 | 0.19 | -12.94 | 3.61 | 35.16 | 59.36 | 29.39 | -12.5 |
| WRBY | Warby Parker Inc. | $12.30 | 2.67 | -0.65 | -9.19 | -12.36 | 18.21 | 1.71 | 14.09 | -5.99 |
| URBN | Urban Outfitters, Inc. | $39.00 | 1.3 | 1.13 | -1.82 | -6.69 | 9.23 | 27.51 | 13.47 | -1.38 |
| ORLY | O'Reilly Automotive, Inc. | $1006.23 | 0.11 | -8.47 | -10.04 | -1.45 | 1.99 | 5.92 | 33.05 | -31.88 |
| TGT | Target Corporation | $158.37 | 1.24 | -5.52 | -7.15 | 6.93 | 31.6 | 1.18 | 23.03 | -20.56 |
| BBY | Best Buy Co., Inc. | $72.44 | 0.57 | -3.7 | -10.63 | -4.21 | 11.49 | -0.03 | 21.51 | -17.08 |
| LAD | Lithia Motors, Inc. | $251.20 | -1.16 | -3.85 | -11.12 | -16.61 | -2.23 | 12.84 | 28.49 | -19.2 |
| ROST | Ross Stores, Inc. | $127.65 | -0.13 | -4.79 | -9.88 | -14.42 | 3.39 | 17.88 | 37.01 | -22.93 |
| DG | Dollar General Corporation | $137.32 | -0.19 | -4.03 | -14.14 | 1.22 | 14.11 | -60.21 | 25.56 | -16.45 |
| KSS | Kohl's Corporation | $24.64 | 4.63 | -0.24 | -1.38 | -9.25 | 11.65 | 16.96 | 14.61 | 3.05 |
| M | Macy's Inc | $19.10 | 5.23 | 1.83 | -2.36 | -0.73 | 42.57 | 21.05 | 9.75 | 0.03 |
| FL | Foot Locker, Inc. | $21.38 | 3.84 | -0.84 | -11.51 | -36.34 | 4.35 | -86.48 | 29.6 | -12.52 |
| CHWY | Chewy, Inc. | $15.82 | 5.12 | 0.76 | -6.32 | -4.8 | -26.17 | -111.19 | 14.62 | -3.66 |
| ODP | The ODP Corporation | $50.91 | 0.12 | 2 | 0.37 | -3.12 | 12.1 | 17.42 | 10.57 | 3.9 |
| PSMT | PriceSmart, Inc. | $82.02 | 0.58 | 1.35 | -1.84 | 4.54 | 20.08 | 13.13 | 15.44 | 4.59 |
| SBH | Sally Beauty Holdings, Inc. | $10.86 | 2.65 | 1.2 | 1.01 | -19.52 | 23.39 | -3.68 | 17.12 | -5.57 |
| BURL | Burlington Stores, Inc. | $184.31 | 3.53 | 3.62 | -8.13 | -8.49 | 29.08 | 1.01 | 39.8 | -11.43 |
| KMX | CarMax Inc | $68.05 | 1.25 | 0.25 | -21.78 | -7.71 | 6.88 | -6.91 | 39.74 | -24.7 |
| WBA | Walgreens Boots Alliance, Inc. | $17.49 | 0.87 | -4.17 | -9.55 | -28.87 | -18.7 | -81.02 | 18.93 | -10.28 |
| ASO | Academy Sports and Outdoors, Inc. | $57.46 | 1.34 | 0.03 | -9 | -15.45 | 20.52 | -5.46 | 33.25 | -17.98 |
| DLTR | Dollar Tree, Inc. | $119.78 | 1.03 | -1.59 | -7.05 | -17.63 | 4.76 | -29.85 | 37 | -16.62 |
| UPBD | Upbound Group, Inc. | $30.38 | -3.92 | -2.17 | -10.6 | -10.27 | 6.22 | -3.16 | 19.06 | -13.44 |
| SAH | Sonic Automotive, Inc. | $57.08 | -0.35 | 13.52 | 8.81 | 3.29 | 13.81 | 29.54 | 26.88 | 19.18 |
| GME | GameStop Corporation | $12.71 | 16.5 | 21.24 | 14.79 | -12.9 | 1.34 | -61.37 | 24.06 | 14.4 |
| ULTA | Ulta Beauty, Inc. | $397.59 | -1.12 | -5.13 | -13.88 | -30.57 | 1.98 | -29.71 | 58.79 | -30.92 |
| EYE | National Vision Holdings, Inc. | $17.57 | -0.73 | -4.95 | -15.03 | -13.49 | -4.89 | -27.09 | 34.18 | -11.64 |
| CAL | Caleres, Inc. | $35.86 | -0.75 | 0.11 | -3.26 | 6.27 | 27.52 | 37.56 | 16.89 | -1.45 |
| DBI | Designer Brands Inc. | $9.41 | 2.39 | 5.95 | -0.32 | -0.74 | -5.74 | 18.81 | 24.94 | -4.19 |
| CWH | Camping World Holdings, Inc. | $20.25 | 0.75 | -13.14 | -27.9 | -20.99 | 7.95 | -22.32 | 32.77 | -25.38 |
| MNRO | Monro, Inc. | $26.94 | 0.86 | -9.73 | -14.92 | -20.97 | 0.19 | -82.41 | 26.52 | -19.97 |
| FIVE | Five Below, Inc. | $143.25 | 0.93 | -3.74 | -11.92 | -29.91 | -23.35 | -37.3 | 49.52 | -31.92 |
| SVV | Savers Value Village, Inc. | $16.69 | -0.36 | -5.21 | -11.8 | -17.38 | 27.2 | 0 | 21.99 | -15.36 |
| WINA | Winmark Corporation | $360.57 | 0.35 | -4.88 | 4.87 | -4.66 | -21.54 | 10.23 | 18.52 | 3.57 |
| LESL | Leslie's, Inc. | $4.36 | 5.57 | -2.29 | -23.17 | -75.69 | -6.19 | -151.61 | 34.59 | -13.12 |
| HZO | MarineMax, Inc. | $25.25 | 3.02 | -9.58 | -18.57 | -24.16 | -11.17 | -13.82 | 27.86 | -21.6 |
| GRPN | Groupon, Inc. | $11.36 | 2.16 | 15.67 | 1.94 | -45.69 | 22.32 | 68.93 | 23.03 | -0.01 |
| WMK | Weis Markets, Inc. | $64.99 | 3.18 | 3.71 | 4.63 | 6.48 | 5.08 | -19.43 | 15.69 | 0.59 |
| IMKTA | Ingles Markets, Incorporated | $72.70 | 1.01 | -2.17 | -1.8 | -12.56 | -10.43 | -12.21 | 15.1 | 1.25 |
| SCVL | Shoe Carnival, Inc. | $34.05 | 2.1 | 1.17 | -1.44 | 19.32 | 34.6 | 32.95 | 16.83 | -4 |
| CRMT | America's CarMart, Inc. | $58.55 | 0.52 | 2.9 | -4.53 | -6.75 | -26.81 | -44.53 | 8.36 | 2.49 |
| GCO | Genesco Inc. | $25.11 | -2.49 | -3.27 | -9.08 | -17.48 | -15.69 | -25.01 | 9.14 | 0.36 |
| QRTEA | Qurate Retail, Inc. Series A | $0.92 | 9.31 | -6.42 | -14.62 | 10.27 | 30.17 | -22.26 | 24.68 | -9.81 |
| ARKO | ARKO Corp. | $4.24 | 1.19 | -8.02 | -21.46 | -90.57 | -78.77 | -90.57 | 48.07 | -17.69 |