XLU
Jump to navigation
Jump to search
Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
---|---|---|---|---|---|---|---|---|---|---|
NEE | NextEra Energy, Inc. | $68.67 | 0.09 | 4.89 | 5.55 | 18.03 | 19.7 | -10.76 | 33.6 | 17.77 |
SO | Southern Company | $75.42 | 1.21 | 3.24 | 7.11 | 11.24 | 9.71 | 1.13 | 28.9 | 19.83 |
DUK | Duke Energy Corporation | $99.00 | -0.78 | 0.89 | 2.72 | 6.41 | 10.84 | 0.1 | 16.06 | 9.02 |
CEG | Constellation Energy Corporation | $186.18 | 0.88 | 1.59 | -3.12 | 29.79 | 34.6 | 57.72 | 27.57 | 4.61 |
AEP | American Electric Power Company, Inc. | $88.25 | 0.11 | 3.8 | 4.51 | 13.95 | 11.95 | -4.41 | 23 | 15.86 |
SRE | DBA Sempra | $72.87 | 1.28 | 2.39 | 2.88 | 4.16 | 3.47 | -6.31 | 16.42 | 8.82 |
D | Dominion Energy, Inc. | $51.02 | -0.25 | 0.76 | 4.39 | 13.41 | 11.88 | -10.74 | 11.09 | 5.96 |
EXC | Exelon Corporation | $37.89 | 0.13 | 0.58 | 0.29 | 10.93 | -4.06 | -12.88 | 13.56 | 4.88 |
PCG | Pacific Gas & Electric Co. | $17.53 | 0.69 | 3.31 | 4.11 | 7.36 | 4.28 | 0.68 | 14.34 | 4 |
PEG | Public Service Enterprise Group Incorporated | $70.02 | 0.3 | 4.73 | 4.61 | 16.88 | 12.01 | 9.33 | 18.46 | 4.11 |
ED | Consolidated Edison, Inc. | $95.25 | 0.47 | 2.65 | 4.88 | 6.91 | 6.19 | -3.95 | 16.79 | 11.78 |
XEL | Xcel Energy Inc. | $53.79 | 0.02 | -2.18 | -0.54 | -7.83 | -10.06 | -28.87 | 12.8 | -6.62 |
EIX | Edison International | $71.97 | 0.97 | 1.82 | 1.79 | 10.07 | 11.46 | -1.97 | 14.44 | 2.66 |
WEC | WEC Energy Group, Inc. | $83.08 | 0.59 | 1.34 | 2.11 | 6.84 | 3.33 | -14.38 | 10.19 | 1.19 |
AWK | American Water Works Company, Inc. | $124.07 | -0.84 | 3.88 | 3.26 | 1.81 | 0.46 | -18.86 | 17.35 | 13.78 |
DTE | DTE Energy Company | $111.91 | 0.52 | 1.6 | 2.15 | 6.86 | 11.92 | -0.97 | 11.6 | 2.51 |
ETR | Entergy Corporation | $107.16 | 0.17 | -0.27 | 1.31 | 9.11 | 9.85 | 0.23 | 11.97 | -4.04 |
ES | Eversource Energy | $60.75 | -1.41 | 0.74 | 2.11 | 11 | 11.44 | -26.34 | 12.11 | 11.07 |
PPL | PPL Corporation | $27.92 | -0.29 | 1.97 | 1.93 | 8.09 | 9.24 | -2.4 | 14.2 | 10.58 |
FE | FirstEnergy Corp. | $39.09 | 1.01 | 2.25 | 1.84 | 8.44 | 9.7 | 0 | 13.01 | 8.22 |
AEE | Ameren Corporation | $75.95 | 1.96 | 2.07 | 3.44 | 10.57 | -0.42 | -17.37 | 9.95 | -0.2 |
CNP | CenterPoint Energy, Inc | $29.22 | -0.34 | 1.51 | 3.42 | 6.13 | 7.19 | -3.52 | 11.52 | 2.42 |
CMS | CMS Energy Corporation | $61.27 | 0.71 | 2.07 | 3.56 | 8.16 | 9.25 | 0.13 | 19.06 | 12.84 |
ATO | Atmos Energy Corporation | $119.05 | 0.33 | 0.81 | 2.28 | 5.14 | 6.42 | 1 | 11.4 | 5.51 |
NRG | NRG Energy, Inc. | $75.32 | 2.25 | 6.55 | 2 | 30.5 | 39.52 | 58.43 | 45.61 | 9.69 |
LNT | Alliant Energy Corporation | $50.85 | 0.97 | 1.89 | 2.75 | 6.63 | 4.48 | -7.69 | 10.99 | 7 |
AES | The AES Corporation | $18.79 | 3.42 | 11.13 | 2.61 | 13.79 | 16.45 | -15.54 | 23.25 | 21.88 |
EVRG | Evergy, Inc. | $53.55 | 1.15 | 2.41 | 1.44 | 9.21 | 7.73 | -15.87 | 11.98 | 7.43 |
NI | NiSource Inc | $28.67 | 2.03 | 2.65 | 4.26 | 12.59 | 12.8 | 0.77 | 11.58 | 4.98 |
PNW | Pinnacle West Capital Corporation | $75.23 | 0.39 | 0.7 | 1.53 | 11.75 | 6.34 | -6.1 | 10.97 | 6.14 |