XLF
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Co. | $191.12 | -0.39 | 0.89 | -3.85 | 8.54 | 23.38 | 28.28 | 20.85 | -0.83 |
| V | Visa Inc. | $267.78 | 0.17 | -1.7 | -3.73 | -2.99 | 8.41 | 13.28 | 21.91 | -11.57 |
| MA | Mastercard Incorporated | $440.75 | -0.3 | -3.63 | -8.64 | -3.97 | 10.52 | 12.53 | 31.46 | -25.88 |
| BAC | Bank of America Corporation | $36.90 | -0.15 | -2.26 | -1.64 | 10.23 | 24.98 | 24.95 | 17.32 | -2.86 |
| WFC | Wells Fargo & Company | $59.70 | 0.29 | -2.35 | 3.19 | 19 | 31.5 | 35.71 | 20.57 | 6.52 |
| GS | Goldman Sachs Group, Inc. | $430.59 | 0.85 | 3.07 | 4.66 | 10.58 | 24.4 | 24.17 | 26.38 | 16.26 |
| SPGI | S&P Global Inc. | $411.31 | -1.17 | -1.37 | -5.54 | -6.16 | 4.22 | 13.65 | 14.14 | -0.01 |
| AXP | American Express Company | $233.02 | 0.67 | 0.01 | 3.82 | 9.36 | 33.75 | 34.32 | 26.06 | 8.07 |
| PGR | Progressive Corporation | $210.45 | -0.64 | -1.21 | 0.03 | 13.06 | 23.79 | 36.28 | 27.85 | 8.59 |
| C | Citigroup, Inc. | $61.36 | 0.02 | 0.67 | -0.6 | 11.52 | 31.42 | 24.45 | 22.79 | 5.71 |
| MS | Morgan Stanley | $92.02 | 0.52 | -0.08 | -1.29 | 6.92 | 18.14 | 8.25 | 14.88 | 0.87 |
| SCHW | Charles Schwab Corporation | $74.69 | 0.17 | 0.58 | 3.11 | 16.37 | 27.16 | 36.23 | 31.67 | 12.23 |
| BLK | BlackRock, Inc. | $754.59 | 0.4 | -0.73 | -6.46 | -5.12 | 11.87 | 14.77 | 25.32 | -7.45 |
| CB | Chubb Limited | $249.44 | -0.2 | -0.83 | -1.49 | 2.04 | 10.82 | 19.96 | 16.52 | 0.04 |
| MMC | Marsh & McLennan Companies, Inc. | $199.16 | -0.3 | -1.14 | -2.57 | 1.19 | -0.65 | 9.52 | 15.26 | -2.81 |
| FI | Fiserv, Inc. | $149.53 | 0.45 | 0.49 | -5.57 | 4 | 18.74 | 0.25 | 23.36 | -2.47 |
| BX | Blackstone Inc. | $117.94 | 0.38 | -3.52 | -9.65 | -8.39 | 16.36 | 31.18 | 19.03 | -15.92 |
| CME | CME Group Inc. | $208.19 | 0.06 | -3.5 | -2.19 | 2.01 | -4.28 | 10.81 | 17.36 | -6.06 |
| ICE | Intercontinental Exchange Inc. | $126.27 | -1.88 | -4.26 | -8.41 | -6.22 | 13.06 | 15.08 | 25.47 | -22.27 |
| PYPL | PayPal Holdings, Inc. | $66.21 | 0.11 | 4.56 | -0.2 | 15.22 | 17.28 | -14.06 | 19.84 | 14.03 |
| USB | U.S. Bancorp | $40.98 | -0.18 | -0.18 | -6.7 | 1.48 | 16.53 | 27.42 | 10.07 | 0.45 |
| PNC | PNC Financial Services Group, Inc. | $154.54 | 0.36 | -0.9 | -4.16 | 4.28 | 22.07 | 24.3 | 12.41 | 2.12 |
| MCO | Moody's Corporation | $362.69 | -2.73 | -4.57 | -9.2 | -9.73 | 5 | 15.65 | 13.94 | -12.66 |
| AON | Aon plc Class A | $282.27 | -0.54 | -10.19 | -13.31 | -8.82 | -18.34 | -17.81 | 40.67 | -33.91 |
| COF | Capital One Financial Corporation | $142.19 | 0.39 | -3.56 | -1.22 | 4.79 | 26.45 | 37.36 | 23.16 | 3.74 |
| AIG | American International Group, Inc. New | $77.41 | 2.11 | 3.16 | -0.57 | 11.63 | 17.56 | 30.56 | 25.07 | 19.3 |
| AJG | Arthur J. Gallagher & Co. | $239.07 | 0.12 | 0.65 | -2.13 | 0.86 | -3.85 | 9.94 | 24.3 | 2.85 |
| TFC | Truist Financial Corporation | $38.33 | 0.73 | 0.7 | -1.36 | 7.35 | 23.32 | 24.99 | 17.95 | 8.88 |
| TRV | The Travelers Companies, Inc. | $213.00 | -0.07 | -0.6 | -8.26 | -0.38 | 20.2 | 14.28 | 31.63 | -10.07 |
| ALL | Allstate Corporation | $170.70 | -0.5 | -2.76 | -0.97 | 5.24 | 23.66 | 31.97 | 17.26 | 10.93 |
| AFL | AFLAC Incorporated | $82.28 | -2.71 | -1.51 | -3.48 | 5.07 | 0.97 | 17.79 | 17.72 | -8.8 |
| MET | MetLife, Inc. | $68.79 | -4.3 | -4.61 | -7.25 | 2.97 | 12.07 | 21.95 | 19.76 | -14.07 |
| BK | The Bank of New York Mellon Corporation | $56.58 | 0.21 | -1.03 | -0.78 | 2.6 | 19.3 | 26.65 | 15.04 | 0.48 |
| AMP | Ameriprise Financial, Inc. | $415.81 | 0.57 | -1.34 | -4.8 | 5.05 | 19.11 | 29.37 | 20.75 | 0.41 |
| PRU | Prudential Financial, Inc. | $110.79 | -1.34 | -0.61 | -4.23 | 1.97 | 16.93 | 25.47 | 16.94 | 6.48 |
| FIS | Fidelity National Information Services, Inc. | $68.88 | 2.49 | -3.52 | -6.11 | 10.79 | 23.91 | 18.75 | 22.27 | -11.43 |
| MSCI | MSCI Inc. | $470.35 | 0.07 | -9.53 | -16.73 | -24.48 | -9.34 | -0.54 | 36.46 | -25.81 |
| ACGL | Arch Capital Group Ltd. | $95.45 | -0.37 | 1.68 | 0.94 | 13.29 | 9.95 | 20.23 | 21.92 | 14.95 |
| DFS | Discover Financial Services | $124.97 | 1.12 | -1.37 | -0.59 | 12.91 | 33.18 | 22.51 | 22.65 | -2.05 |
| HIG | Hartford Financial Services Group, Inc. | $97.68 | 0.47 | -2.19 | -5.2 | 8.14 | 24.27 | 27.89 | 29.43 | -9.29 |
| GPN | Global Payments Inc. | $109.40 | 0.31 | -13.56 | -17.06 | -24.89 | 0.2 | 4.31 | 20.73 | -32.48 |
| WTW | Willis Towers Watson Public Limited Company | $252.50 | -0.87 | -5.02 | -5.9 | -6.98 | 4.87 | 9.23 | 34.66 | -14.87 |
| FITB | Fifth Third Bancorp | $37.11 | 0.03 | 1.51 | 2.53 | 10.02 | 32.47 | 34.22 | 18.95 | 11.38 |
| TROW | T. Rowe Price Group, Inc. | $110.84 | 0.49 | -0.6 | -6.05 | 1.74 | 16.44 | 4.06 | 19.11 | -5.85 |
| MTB | M&T Bank Corporation | $146.41 | 0.19 | 0.5 | 3.99 | 10.1 | 19.17 | 20.61 | 20.57 | 13.05 |
| RJF | Raymond James Financial, Inc. | $123.43 | 0.72 | -1.66 | -5.31 | 9.18 | 18.58 | 30.21 | 21.69 | -3.66 |
| NDAQ | Nasdaq, Inc. | $59.69 | -0.32 | -2.53 | -4.1 | 4.91 | 12.7 | 7.99 | 16.91 | -6.45 |
| STT | State Street Corporation | $73.36 | 0.34 | -1.57 | -4.13 | 1.32 | 7.85 | 5.85 | 12.29 | -4.12 |
| CPAY | CPAY | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| HBAN | Huntington Bancshares Incorporated | $13.64 | -0.11 | 0.77 | -2.75 | 9.65 | 24.68 | 28.5 | 14.73 | 6.98 |
| BRO | Brown & Brown, Inc. | $82.86 | 0.19 | 0.43 | -3.2 | 3.51 | 12.08 | 20.65 | 23.69 | -0.24 |
| CBOE | Cboe Global Markets, Inc. | $179.66 | -0.13 | -0.18 | -1.51 | -2.5 | 2.61 | 24.04 | 19.21 | -2.91 |
| CINF | Cincinnati Financial Corporation | $115.88 | -1.21 | -4.38 | -5.2 | 7.15 | 13.94 | 8.53 | 20.3 | -9.92 |
| RF | Regions Financial Corporation | $19.57 | 0 | 1.99 | -4.24 | 8.58 | 22.74 | 16.2 | 13.17 | 3.66 |
| SYF | Synchrony Financial | $44.99 | 2.34 | 6.31 | 5.51 | 13.58 | 34.27 | 39.1 | 29.53 | 16.33 |
| PFG | Principal Financial Group Inc | $79.78 | -0.09 | -1.97 | -6.07 | 2.53 | 12.8 | 10.5 | 23.11 | -8.67 |
| NTRS | Northern Trust Corporation | $82.70 | -0.42 | -1.02 | -6.42 | 5.11 | 14.51 | 11.7 | 18.43 | -7.63 |
| CFG | Citizens Financial Group, Inc. | $34.98 | 0.79 | 1.22 | 0.1 | 10.31 | 28.03 | 26.35 | 18.29 | 9.19 |
| EG | Everest Group, Ltd. | $369.33 | -0.15 | -0.95 | -3.19 | 4 | -4.16 | 0.06 | 19.21 | -5.57 |
| FDS | FactSet Research Systems Inc. | $424.15 | 1.09 | -3.37 | -3.8 | -10.82 | -6.81 | 5.06 | 22.44 | -9.08 |
| WRB | W.R. Berkley Corporation | $78.66 | 1.13 | -6.06 | -10.4 | -1.55 | 13.36 | 25.36 | 35.26 | -18.07 |
| L | Loews Corporation | $76.48 | 0.26 | 0 | 0.55 | 5.83 | 13.85 | 23.1 | 19.03 | 7.16 |
| KEY | KeyCorp | $14.79 | 0.54 | 1.01 | -4.46 | 6.22 | 25.96 | 34.55 | 8.71 | 2.91 |
| JKHY | Jack Henry & Associates, Inc. | $163.31 | 0.49 | -0.93 | -5.05 | -6.57 | 9.38 | 5.58 | 17.77 | -12.8 |
| AIZ | Assurant, Inc. | $174.21 | -0.25 | -0.22 | -4.04 | -0.21 | 6.4 | 24.43 | 12.67 | 2.73 |
| MKTX | MarketAxess Holdings, Inc. | $205.87 | -0.18 | 0.7 | -8.96 | -8.9 | -8.29 | -45.48 | 21.62 | -2.87 |
| GL | Globe Life Inc. | $78.94 | -0.67 | 15.9 | -36.61 | -58.27 | -47.75 | -37.17 | 49.18 | -16.91 |
| BEN | Franklin Resources, Inc. | $23.05 | 1.23 | -10.98 | -18.26 | -16.4 | 0.56 | -10.02 | 30.59 | -29.53 |
| CMA | Comerica Incorporated | $51.16 | -0.1 | -2.83 | -5.53 | 0.18 | 19.18 | 29.34 | 10.79 | -0.03 |
| IVZ | Invesco Ltd | $14.51 | 1.15 | -7.41 | -16.65 | -9.69 | 9.82 | -12.31 | 24.66 | -14.13 |