XITK
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI | Super Micro Computer, Inc. | $762.50 | 3.28 | 5.96 | -21.77 | 8.46 | 65.11 | 82.08 | 18.32 | -10.13 |
| APP | Applovin Corporation | $72.90 | 4.53 | 6.93 | -7.06 | 36.15 | 39.93 | 75.83 | 20.58 | 4.37 |
| PI | Impinj, Inc. | $157.00 | 1.51 | 23.39 | 20.64 | 32.29 | 54.31 | 39.73 | 33.95 | 28.46 |
| NVDA | NVIDIA Corporation | $865.00 | 4.17 | 8.07 | -0.73 | 19.49 | 44.12 | 66.3 | 19.75 | -5.53 |
| HCP | HashiCorp, Inc. | $32.53 | -0.28 | 24.53 | 19.15 | 25.42 | 38 | 8.73 | 30.4 | 27.62 |
| TOST | Toast, Inc. | $23.64 | 2.78 | 6.3 | 1.99 | 19.25 | 40.31 | 18.15 | 16.39 | 1.64 |
| SPOT | Spotify Technology S.A. | $294.17 | 3.38 | 7.45 | -5.07 | 18.41 | 41.88 | 50.87 | 21.47 | 1.37 |
| QTWO | Q2 Holdings, Inc. | $59.58 | 15.17 | 13.14 | 10.32 | 28.4 | 43.59 | 62.08 | 14.7 | 22.72 |
| ONTO | Onto Innovation Inc. | $195.72 | 5.66 | 12.75 | 2.98 | 15.82 | 30.74 | 55.98 | 11.94 | 3.68 |
| PUBM | PubMatic, Inc. | $22.74 | -0.18 | 2.51 | -4.13 | 31.79 | 34.23 | 44.77 | 17.45 | -0.26 |
| META | Meta Platforms, Inc. | $442.31 | 0.71 | -8.91 | -17.39 | -6.26 | 25.67 | 47.26 | 28.13 | -16.98 |
| OKTA | Okta, Inc. | $95.00 | 1.78 | 1.85 | -6.33 | 10.86 | 28.66 | 16.58 | 23.16 | -5.52 |
| ARLO | Arlo Technologies, Inc. | $12.66 | 4.41 | 16.3 | 7.86 | 31.23 | 35.1 | 45.6 | 28.48 | 22.18 |
| CAMT | Camtek Ltd. | $80.02 | 1.45 | 5.19 | 0.09 | 1.04 | 19.66 | 65.46 | 11.2 | -0.75 |
| CRWD | CrowdStrike Holdings, Inc. | $299.00 | 1.21 | 3.29 | -4.93 | -8.04 | 34.34 | 55.72 | 14.97 | -3.78 |
| FTNT | Fortinet, Inc. | $58.02 | -8.67 | -9.77 | -17.87 | -16.94 | 12.41 | -13.89 | 21.22 | -7.23 |
| TTD | The Trade Desk, Inc. | $88.36 | 3.45 | 11.91 | 1.9 | 20.59 | 27.56 | 26.81 | 16.71 | 4.32 |
| KLAC | KLA Corporation | $684.24 | 2.73 | 7.4 | -0.96 | 9.61 | 21.92 | 43.95 | 11.65 | -0.93 |
| NFLX | Netflix, Inc. | $565.15 | 2.44 | 1.87 | -11.19 | 1.17 | 20.86 | 41.39 | 29.9 | -13.71 |
| CYBR | CyberArk Software Ltd. | $232.70 | -1.88 | -0.84 | -11.42 | -12.42 | 20.95 | 40.4 | 23.76 | -18.94 |
| VEEV | Veeva Systems Inc. | $200.80 | 0.96 | 0.87 | -7.06 | -7.27 | 17.79 | 11.6 | 40.99 | -19.57 |
| PEGA | Pegasystems Inc. | $58.90 | -2.82 | 1.26 | -5.23 | 15.52 | 23.28 | 25.52 | 17.6 | -5.56 |
| PINS | Pinterest, Inc. | $40.53 | 0.12 | 19.25 | 16.16 | -0.47 | 23.34 | 46.73 | 19.75 | 26 |
| DOCU | DocuSign, Inc. | $58.77 | 2.57 | 4.99 | -1.51 | 12.97 | 30.27 | 16.11 | 12.12 | 5.45 |
| JAMF | Jamf Holding Corp. | $19.58 | -0.1 | 2.2 | 6.84 | 0.61 | 16.96 | 8.73 | 21.02 | 14.1 |
| DOCN | DigitalOcean Holdings, Inc. | $35.34 | -0.53 | 8.18 | -6.06 | -3.96 | 28.69 | 6.03 | 20.28 | 1.46 |
| DAKT | Daktronics, Inc. | $10.01 | 4.05 | 8.99 | -2.4 | 24.88 | -3 | 49.15 | 19.89 | 17.06 |
| MPWR | Monolithic Power Systems, Inc. | $715.02 | 9.57 | 16 | 4.71 | -3.08 | 29.43 | 41.45 | 14.18 | 8.28 |
| TSEM | Tower Semiconductor Ltd. | $32.49 | 0.56 | 1.69 | -3.14 | 9.33 | 24.5 | -31.7 | 11.74 | -3.33 |
| ALIT | Alight, Inc. | $9.21 | 2.45 | 0.33 | -3.15 | -0.22 | 25.19 | 1.85 | 14.97 | -5.11 |
| DDOG | Datadog, Inc. | $125.46 | -0.76 | 2.7 | -0.24 | -4.77 | 17.38 | 37.4 | 10.98 | 0.36 |
| AMD | Advanced Micro Devices, Inc. | $146.11 | 1.28 | -1.73 | -16.28 | -15.91 | 18.84 | 34.95 | 28.28 | -21.24 |
| SEIC | SEI Investments Company | $66.40 | 0.29 | -0.83 | -6.36 | 0.14 | 14.83 | 11.28 | 24.27 | -5.97 |
| TENB | Tenable Holdings, Inc. | $45.21 | 0.4 | 0.4 | -7.08 | -12.19 | 17.25 | 19.07 | 12.99 | -9.77 |
| KD | Kyndryl Holdings, Inc. | $19.84 | -0.75 | -0.71 | -10.18 | -7.61 | 10.94 | 27.92 | 24.47 | -8.68 |
| MNDY | monday.com Ltd. | $190.65 | 0.37 | 4.59 | -13 | -19.1 | 26.5 | 34.7 | 21.3 | -8.74 |
| SSNC | SS&C Technologies Holdings, Inc. | $61.52 | 0.49 | 0.47 | -1.84 | 1.77 | 14.19 | 9.31 | 15.79 | 3.2 |
| MGNI | Magnite, Inc. | $9.18 | 2 | 5.34 | -7.3 | -1.53 | 20.15 | 3.92 | 18.44 | -1.01 |
| PAR | PAR Technology Corporation | $42.97 | 1.82 | 4.35 | -4.07 | -9.96 | 19.64 | 31.42 | 11.16 | 2.23 |
| ASGN | ASGN Incorporated | $96.06 | 0.52 | -3.71 | -2.94 | 0.51 | 10.46 | 31.47 | 12.91 | -5.77 |
| DUOL | Duolingo, Inc. | $228.00 | 2.23 | 9.84 | 3.92 | 18.75 | 7.22 | 42.18 | 14.98 | 8.53 |
| IOT | Samsara Inc. | $36.98 | 4.91 | 15.22 | 8.73 | 7.22 | 35.1 | 48.78 | 17.18 | 4.05 |
| ZI | ZoomInfo Technologies Inc. | $16.53 | 1.04 | 5.26 | 4.17 | 8.59 | 22.81 | -27.71 | 11.89 | 10.67 |
| CHKP | Check Point Software Technologies Ltd. | $148.88 | -0.06 | -6.66 | -10.25 | -9.61 | 4.59 | 17.75 | 21.65 | -15.88 |
| NCNO | nCino, Inc. | $30.71 | 2.3 | 3.48 | -12.93 | -1.53 | 7.72 | 26.7 | 17.23 | 1.6 |
| APPN | Appian Corporation | $30.80 | -16.15 | -14.03 | -29.29 | -5.98 | -17.57 | -15.26 | 14.07 | -27.17 |
| VRNS | Varonis Systems, Inc. | $43.63 | 0.44 | -0.92 | -8.87 | -16.18 | 18.5 | 46.85 | 18.85 | -11.69 |
| AEIS | Advanced Energy Industries, Inc. | $95.63 | -0.47 | 4.81 | -3.57 | -5.49 | 6.46 | 9.66 | 11.71 | -7.84 |
| SPSC | SPS Commerce, Inc. | $178.55 | -0.23 | 5.55 | 0.81 | -2.92 | 5.16 | 14.31 | 18.42 | 1.7 |
| AGYS | Agilysys, Inc. | $82.93 | 0.28 | -0.7 | -0.71 | -6.64 | -4.65 | 8.19 | 10.53 | 0.05 |
| MXL | MaxLinear, Inc | $19.20 | 1.05 | -3.23 | -20.94 | 4.84 | 13.28 | -24.22 | 19.32 | -2.28 |
| DOCS | Doximity, Inc. | $24.32 | 1.29 | -1.93 | -6 | -16.12 | 2.01 | -41.2 | 18.49 | -7.42 |
| MDB | MongoDB, Inc. | $363.17 | -2.72 | 6.34 | -0.04 | -30.83 | -3.78 | 32.01 | 18.86 | 0.12 |
| SQ | Block, Inc. , | $74.30 | 11.16 | 3.63 | -5.45 | 7.36 | 30.69 | 20.86 | 18.32 | -15.49 |
| DOX | Amdocs Limited | $83.64 | 0.34 | -3.19 | -4.4 | -7.01 | 4.08 | -7.99 | 33.39 | -18.93 |
| RAMP | LiveRamp Holdings, Inc. | $32.48 | 0.59 | 0.18 | -8.9 | -29.19 | -3.6 | 26.79 | 18.39 | -5.11 |
| CTSH | Cognizant Technology Solutions Corporation | $66.27 | 1.38 | -2.91 | -7.23 | -18.15 | 0.48 | 6.99 | 43.27 | -9.75 |
| EA | Electronic Arts Inc. | $128.50 | 0.25 | 1.07 | -1.17 | -8.05 | -3.33 | 2.13 | 30.33 | -2.24 |
| PD | PagerDuty, Inc. | $20.49 | 1.49 | 0.78 | -10.05 | -18.16 | -5.86 | -42.17 | 10.84 | -3.57 |
| GTLB | GitLab Inc. | $54.60 | 2.32 | 3.81 | -7.33 | -39.54 | 18.3 | 44.67 | 16.93 | -10.92 |
| GFS | GlobalFoundries Inc. Ordinary Share | $48.31 | 2.7 | 4.02 | -4.04 | -13.39 | -7.58 | -23.78 | 13.83 | -8.57 |
| Z | Zillow Group, Inc. | $39.89 | -4.77 | -5.89 | -19.58 | -41.09 | 8 | -20.96 | 32.72 | -27.09 |
| S | SentinelOne, Inc. | $21.18 | -1.21 | 3.35 | -8.17 | -37.11 | 25.97 | 17.47 | 17.49 | -1.56 |
| RBLX | Roblox Corporation | $37.43 | 2.32 | 6.6 | -2.11 | -19.88 | -2.64 | 3.07 | 10.78 | 2.59 |
| G | Genpact Limited | $31.31 | 1.92 | -0.73 | -1.63 | -11.59 | -3.16 | -25.46 | 29.75 | -10.17 |
| EPAM | EPAM Systems, Inc. | $238.18 | 1.36 | -3.68 | -13.36 | -20.57 | 1.18 | 2.67 | 43.1 | -22.28 |
| DV | DoubleVerify Holdings, Inc. | $30.34 | 2.09 | 2.34 | -8.24 | -39.52 | -0.86 | 10.45 | 24.75 | -11.48 |
| PRO | PROS Holdings, Inc. | $33.48 | 1.82 | -0.45 | -13.23 | -7.56 | -3.82 | 21.62 | 20.46 | -13.89 |
| SMAR | Smartsheet Inc. | $38.39 | -0.23 | 1.35 | -0.89 | -20.76 | -5.05 | -4.48 | 21.11 | 5.3 |
| ZS | Zscaler, Inc. | $176.37 | 2.36 | 3.06 | -4.16 | -41.41 | 0.75 | 38.81 | 25.49 | -11.28 |
| INTA | Intapp, Inc. | $31.21 | 0.19 | 1.92 | -2.76 | -29.93 | -23.87 | -21.56 | 27.16 | -9.79 |
| CLVT | Clarivate Plc | $6.94 | 0 | -3.03 | -6.77 | -34.01 | 5.33 | -9.08 | 14.96 | -8.99 |
| TWLO | Twilio Inc. | $61.67 | 1.18 | 4.96 | 0.65 | -14.09 | 4.59 | 11.08 | 10.62 | 6.9 |
| QLYS | Qualys, Inc. | $162.95 | -1.42 | -3.37 | -2.28 | -4.11 | -5.38 | 29.24 | 16.67 | -3.97 |
| TDC | Teradata Corporation | $37.18 | -0.51 | 1.29 | -2.77 | -30.9 | -25.61 | -19.02 | 14.19 | -0.19 |
| OLO | Olo Inc. | $4.83 | -1.83 | 2.69 | -7.87 | -16.98 | 2.28 | -40.79 | 13.07 | 4.79 |
| UPWK | Upwork Inc. | $12.75 | 6.61 | 11.92 | 6.82 | -10.12 | -8.24 | 36.94 | 21.71 | 22.34 |
| DT | Dynatrace, Inc. | $45.84 | 0.57 | 0.65 | -2.73 | -22.32 | -10.19 | 4.1 | 16.85 | -6.1 |
| CWAN | Clearwater Analytics Holdings, Inc. | $17.18 | 8.6 | 3.9 | 0.52 | -10.65 | -11.99 | 14.67 | 18.87 | 7.48 |
| RPD | Rapid7, Inc. | $44.45 | -0.96 | -0.61 | -9.92 | -32.13 | -13.34 | -7.11 | 31.26 | -14.07 |
| ASAN | Asana, Inc. | $15.62 | 1.83 | 11.01 | 4.55 | -21.38 | -25.93 | -6.53 | 20.09 | 10.34 |
| FVRR | Fiverr International Ltd. , no par value | $20.75 | -0.38 | 6.51 | 4.87 | -33.78 | -5.3 | -35.18 | 13.12 | 6.64 |
| PATH | UiPath, Inc. | $19.38 | 0.73 | 2.53 | -11.71 | -25.7 | 10.73 | 30.8 | 28.38 | -11.17 |
| ZIP | ZipRecruiter, Inc. | $10.30 | -1.81 | -0.58 | -10.78 | -39.22 | -14.27 | -68.06 | 22.09 | -6.91 |
| GLOB | Globant S.A. | $179.58 | 0.93 | -0.29 | -9.64 | -32.49 | 3.27 | 21.49 | 32.12 | -13.59 |
| LSPD | Lightspeed Commerce Inc. Subordinate Voting Shares | $13.29 | 0.61 | 1.13 | -6.4 | -11.36 | -17.01 | -9.78 | 10.07 | -1.16 |
| SITM | SiTime Corporation | $90.27 | 3.43 | 18.34 | 6.09 | -28.91 | -19.64 | 5.64 | 20.02 | 12 |
| U | Unity Software Inc. | $24.32 | -0.94 | 5.88 | -7.78 | -37.38 | -11.07 | -16.58 | 23.61 | -2.62 |
| FSLY | Fastly, Inc. | $8.75 | -32.33 | -43.2 | -54.4 | -165.94 | -87.43 | -42.51 | 18.71 | -36.24 |
| BRZE | Braze, Inc. | $41.00 | 1.38 | 3.22 | -6 | -42.98 | -12.93 | 30.51 | 33.96 | -12.32 |
| PRFT | Perficient, Inc. | $49.25 | 4.25 | 8.39 | -5.48 | -42.31 | -24.93 | -47.55 | 40.71 | -2 |
| IAS | Integral Ad Science Holding Corp. | $9.88 | 1.75 | 6.78 | -1.72 | -63.46 | -38.26 | -71.66 | 24.11 | -4.56 |
| CALX | Calix, Inc | $28.60 | 2.58 | -3.36 | -11.15 | -19.79 | -22.9 | -49.02 | 39.62 | -17.62 |
| RIOT | Riot Platforms, Inc. | $10.21 | 3.97 | -10.09 | 1.57 | -27.82 | -1.47 | -2.74 | 16.24 | -6.41 |
| UPST | Upstart Holdings, Inc. | $23.70 | 3.63 | 6.84 | -6.71 | -44.77 | 11.94 | 43.54 | 10.74 | 1.27 |
| CNXC | Concentrix Corporation | $57.28 | 3.58 | 3.63 | -4.29 | -46.77 | -44.03 | -49.63 | 37.88 | -3.62 |
| ROKU | Roku, Inc. | $60.09 | 1.62 | 2.53 | -1.26 | -57.6 | -35.31 | 7.29 | 20.8 | -6.28 |
| OPEN | Opendoor Technologies Inc | $2.21 | 10.5 | 1.81 | -21.72 | -50.68 | 5.88 | 7.24 | 12.91 | -4.81 |
| PERI | Perion Network Ltd | $12.87 | 1.18 | 15.54 | 2.87 | -83.45 | -117.09 | -162.16 | 51.7 | -19.46 |
| APPS | Digital Turbine, Inc. | $2.03 | 4.64 | 8.37 | -5.91 | -87.68 | -133.99 | -487.19 | 27.96 | 1.59 |