XSW
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR | Matterport, Inc. | $4.50 | -0.22 | -6.67 | 53.56 | 48 | 44.89 | 42 | 43.74 | 44.86 |
| AUR | Aurora Innovation, Inc. | $2.86 | -0.16 | 3.86 | -11.87 | -13.27 | 36.55 | 49.31 | 16.98 | -1.68 |
| ZETA | Zeta Global Holdings Corp. | $12.61 | 0.08 | 5.95 | 4.52 | 22.52 | 34.66 | 34.42 | 22.23 | 13.97 |
| HCP | HashiCorp, Inc. | $32.53 | -0.28 | 24.53 | 19.15 | 25.42 | 38 | 8.73 | 30.4 | 27.62 |
| MODN | Model N, Inc. | $29.67 | -0.1 | 0.37 | -0.51 | 5.12 | 27.77 | -2.39 | 40.2 | 21.55 |
| ENV | Envestnet, Inc | $63.39 | 2.09 | 2.65 | 7.84 | 18.76 | 45.48 | 10.76 | 50.19 | 21.59 |
| ATEN | A10 Networks, Inc. | $15.33 | -0.26 | 14.02 | 11.81 | 17.48 | 21.59 | 10.31 | 18 | 31.97 |
| ETWO | E2open Parent Holdings, Inc. | $4.85 | -0.21 | 15.26 | 10.1 | 20.41 | 33.4 | 5.36 | 17.93 | 17.51 |
| JAMF | Jamf Holding Corp. | $19.58 | -0.1 | 2.2 | 6.84 | 0.61 | 16.96 | 8.73 | 21.02 | 14.1 |
| APP | Applovin Corporation | $72.90 | 4.53 | 6.93 | -7.06 | 36.15 | 39.93 | 75.83 | 20.58 | 4.37 |
| TYL | Tyler Technologies, Inc. | $464.46 | 1.29 | 11.42 | 9.96 | 6.31 | 9.85 | 16.62 | 29.78 | 19.19 |
| MITK | Mitek Systems, Inc. Status Alert: Delinquent | $12.68 | 1.6 | 0 | -14.75 | 1.81 | 16.8 | 28.23 | 15.33 | 5.77 |
| AGYS | Agilysys, Inc. | $82.93 | 0.28 | -0.7 | -0.71 | -6.64 | -4.65 | 8.19 | 10.53 | 0.05 |
| ZUO | Zuora, Inc. | $9.77 | -1.41 | 1.43 | 13.51 | 11.57 | 19.24 | 20.68 | 31.58 | 14.72 |
| ACIW | ACI Worldwide, Inc. | $35.46 | 3.23 | 9.05 | 6.94 | 16.16 | 26.4 | 31.3 | 26.53 | 27.92 |
| QTWO | Q2 Holdings, Inc. | $59.58 | 15.17 | 13.14 | 10.32 | 28.4 | 43.59 | 62.08 | 14.7 | 22.72 |
| PLTK | Playtika Holding Corp. | $7.66 | 1.86 | 9.27 | 8.88 | 4.7 | -2.61 | -32.77 | 20.77 | 21.8 |
| DDOG | Datadog, Inc. | $125.46 | -0.76 | 2.7 | -0.24 | -4.77 | 17.38 | 37.4 | 10.98 | 0.36 |
| BSY | Bentley Systems, Incorporated Class B | $51.74 | 0.52 | -2.82 | 2.57 | -1.14 | -0.31 | 18.69 | 18.33 | 1.63 |
| BLKB | Blackbaud, Inc. | $78.43 | 3.13 | -0.26 | 6.39 | -2.86 | 7.4 | 10.57 | 18.65 | 0.4 |
| CVLT | Commvault Systems, Inc. | $104.76 | 2 | 8.8 | 4.89 | 10.35 | 32.85 | 41.12 | 19.91 | 23.29 |
| ALKT | Alkami Technology, Inc. | $26.69 | 9.39 | 10.15 | 9.82 | 5.17 | 21.09 | 53.73 | 12.06 | 24.48 |
| PANW | Palo Alto Networks, Inc. | $288.50 | 0.4 | 2.36 | 6.9 | -27.22 | 12.13 | 33.62 | 14.45 | 5.62 |
| NCNO | nCino, Inc. | $30.71 | 2.3 | 3.48 | -12.93 | -1.53 | 7.72 | 26.7 | 17.23 | 1.6 |
| DOCU | DocuSign, Inc. | $58.77 | 2.57 | 4.99 | -1.51 | 12.97 | 30.27 | 16.11 | 12.12 | 5.45 |
| ORCL | Oracle Corporation | $114.96 | 0.29 | 0.37 | -8.17 | -1.5 | 1.64 | 15.81 | 19.66 | -5.06 |
| APPF | AppFolio, Inc. | $235.37 | 2.29 | 8.74 | 0.92 | -0.58 | 15.52 | 41.45 | 21.43 | 11.95 |
| HUBS | HubSpot, Inc. | $592.00 | -2.32 | -6.93 | -13.2 | -6.2 | 27.55 | 24.85 | 13.04 | -11.34 |
| APPN | Appian Corporation | $30.80 | -16.15 | -14.03 | -29.29 | -5.98 | -17.57 | -15.26 | 14.07 | -27.17 |
| ESTC | Elastic N.V. | $106.10 | 0.33 | 7.3 | 7.34 | -19.26 | 28.18 | 45.81 | 20.67 | 8.82 |
| FIVN | Five9, Inc. | $60.28 | 3.51 | 3.37 | 0.98 | -25.43 | -5.02 | 4.7 | 14.79 | -5.47 |
| AVPT | AvePoint, Inc. | $7.92 | 0.89 | 2.27 | -3.28 | -0.63 | -3.41 | 44.07 | 10.49 | 5.65 |
| VYX | NCR Voyix Corporation | $12.09 | -0.33 | 0.17 | -5.05 | -24.81 | -31.68 | 0 | 15.61 | -3.98 |
| EVBG | Everbridge, Inc. | $34.80 | 0.06 | -0.26 | -0.14 | 19.14 | 39.86 | 29.94 | 60.64 | 12.24 |
| TTWO | TakeTwo Interactive Software, Inc. | $142.00 | -0.52 | 1.44 | -8.2 | -19.44 | -4.14 | 11.49 | 18.12 | -9.97 |
| VERX | Vertex, Inc. | $28.98 | -0.79 | -3.66 | -10.11 | 10.77 | 6.25 | 29.12 | 15.14 | -3.53 |
| VRNT | Verint Systems Inc. | $30.78 | 0.85 | 5.26 | -3.02 | 0.32 | 31.32 | -9.78 | 19.86 | 8.57 |
| ALTR | Altair Engineering Inc. | $80.05 | -1.67 | -2.71 | -7.35 | -12.57 | 12.52 | 15.49 | 11.37 | -6.56 |
| TDC | Teradata Corporation | $37.18 | -0.51 | 1.29 | -2.77 | -30.9 | -25.61 | -19.02 | 14.19 | -0.19 |
| QLYS | Qualys, Inc. | $162.95 | -1.42 | -3.37 | -2.28 | -4.11 | -5.38 | 29.24 | 16.67 | -3.97 |
| FRSH | Freshworks Inc. | $14.71 | -19.4 | -23.45 | -26.72 | -45.21 | -18.63 | 8.36 | 17.71 | -36 |
| DBX | Dropbox, Inc. | $23.59 | 0.43 | 1.19 | 1.31 | -38.96 | -12.8 | 9.2 | 24.42 | -6.99 |
| DT | Dynatrace, Inc. | $45.84 | 0.57 | 0.65 | -2.73 | -22.32 | -10.19 | 4.1 | 16.85 | -6.1 |
| MSFT | Microsoft Corporation | $397.68 | 0.69 | -0.82 | -6.77 | -4.13 | 7.04 | 22.39 | 21.34 | -16.03 |
| INFA | Informatica Inc. | $30.32 | -1.72 | -3.86 | -26.15 | -2.64 | 22.89 | 51.62 | 28.15 | -19.57 |
| SPSC | SPS Commerce, Inc. | $178.55 | -0.23 | 5.55 | 0.81 | -2.92 | 5.16 | 14.31 | 18.42 | 1.7 |
| TENB | Tenable Holdings, Inc. | $45.21 | 0.4 | 0.4 | -7.08 | -12.19 | 17.25 | 19.07 | 12.99 | -9.77 |
| ANSS | ANSYS, Inc. | $314.14 | -2.28 | -3.4 | -9.54 | -9.93 | 7.21 | 6.31 | 16.31 | -19.86 |
| XPER | Xperi Inc. | $10.65 | 1.62 | 9.77 | -2.07 | -1.88 | 18.4 | 8.83 | 21.52 | 11.22 |
| AZPN | Aspen Technology, Inc. | $201.37 | 3.17 | 2.13 | -5.54 | 5.74 | 17.2 | 14.76 | 16.85 | -1.53 |
| EA | Electronic Arts Inc. | $128.50 | 0.25 | 1.07 | -1.17 | -8.05 | -3.33 | 2.13 | 30.33 | -2.24 |
| INTU | Intuit Inc. | $613.96 | -0.2 | 0.68 | -5.1 | -6.37 | 13.86 | 30.47 | 14.25 | -6.91 |
| PTC | PTC Inc. | $170.60 | -2.49 | -4.66 | -9.27 | -6.41 | 11.13 | 24.04 | 19.59 | -29.35 |
| GWRE | Guidewire Software, Inc. | $113.29 | 2.25 | 3.09 | -1.44 | -2.98 | 19.6 | 31.41 | 12.18 | -1.14 |
| ROP | Roper Technologies, Inc. | $510.82 | -0.77 | -5.54 | -6.34 | -6.76 | -1.24 | 10.29 | 19.25 | -11.1 |
| PEGA | Pegasystems Inc. | $58.90 | -2.82 | 1.26 | -5.23 | 15.52 | 23.28 | 25.52 | 17.6 | -5.56 |
| DLB | Dolby Laboratories | $79.71 | 2.75 | 1.13 | -4.34 | -1.24 | -9.3 | -5.28 | 28.93 | -5.42 |
| WK | Workiva Inc. | $83.50 | 3.99 | 5.28 | 2.51 | -11.94 | -7.23 | -5.76 | 14.85 | 0.95 |
| CWAN | Clearwater Analytics Holdings, Inc. | $17.18 | 8.6 | 3.9 | 0.52 | -10.65 | -11.99 | 14.67 | 18.87 | 7.48 |
| DV | DoubleVerify Holdings, Inc. | $30.34 | 2.09 | 2.34 | -8.24 | -39.52 | -0.86 | 10.45 | 24.75 | -11.48 |
| NABL | Nable, Inc. | $12.46 | 1.22 | 2.41 | -2.89 | -8.67 | -9.95 | -1.52 | 23.75 | -3.34 |
| SMAR | Smartsheet Inc. | $38.39 | -0.23 | 1.35 | -0.89 | -20.76 | -5.05 | -4.48 | 21.11 | 5.3 |
| IDCC | InterDigital, Inc. | $102.86 | 5.07 | 4.82 | 6.53 | -1.08 | 14.16 | 21.23 | 15.11 | 15.61 |
| PRGS | Progress Software Corporation | $49.76 | -0.7 | -2.87 | -1.41 | -15.31 | -5.02 | -8.24 | 22.86 | -7.94 |
| WDAY | Workday, Inc. | $250.85 | 2.4 | -1.07 | -7.08 | -19.06 | 8.31 | 28.4 | 38.62 | -15.28 |
| NTNX | Nutanix, Inc. | $62.19 | 1.77 | 3.75 | -5.89 | 5.76 | 37.39 | 60.56 | 10.8 | -2.49 |
| GTLB | GitLab Inc. | $54.60 | 2.32 | 3.81 | -7.33 | -39.54 | 18.3 | 44.67 | 16.93 | -10.92 |
| RAMP | LiveRamp Holdings, Inc. | $32.48 | 0.59 | 0.18 | -8.9 | -29.19 | -3.6 | 26.79 | 18.39 | -5.11 |
| KD | Kyndryl Holdings, Inc. | $19.84 | -0.75 | -0.71 | -10.18 | -7.61 | 10.94 | 27.92 | 24.47 | -8.68 |
| CRWD | CrowdStrike Holdings, Inc. | $299.00 | 1.21 | 3.29 | -4.93 | -8.04 | 34.34 | 55.72 | 14.97 | -3.78 |
| PRO | PROS Holdings, Inc. | $33.48 | 1.82 | -0.45 | -13.23 | -7.56 | -3.82 | 21.62 | 20.46 | -13.89 |
| ZM | Zoom Video Communications, Inc. | $62.46 | 1.39 | 4.68 | -0.87 | -2.3 | 0.65 | -0.75 | 19.17 | 0.66 |
| INST | Instructure Holdings, Inc. | $19.56 | 0.57 | 1.94 | -6.34 | -24.69 | -25.15 | -29.96 | 35.8 | -5.24 |
| RBLX | Roblox Corporation | $37.43 | 2.32 | 6.6 | -2.11 | -19.88 | -2.64 | 3.07 | 10.78 | 2.59 |
| BILL | BILL Holdings, Inc. | $64.00 | 1.91 | 5.3 | -0.12 | -18.36 | 11.75 | -52.11 | 11.89 | -6.22 |
| SNPS | Synopsys, Inc. | $522.09 | -0.02 | 1.26 | -10.39 | -9.31 | 0.62 | 28.8 | 14.02 | -12.43 |
| IT | Gartner, Inc. | $419.04 | -0.79 | -5.73 | -12.61 | -8.86 | 1.77 | 27.41 | 20.16 | -21.62 |
| DXC | DXC Technology Company | $19.20 | 1.05 | -6.36 | -8.7 | -14.85 | -13.86 | -17.25 | 16.47 | -18.95 |
| YEXT | Yext, Inc. | $5.50 | -0.18 | -0.36 | -6.36 | -8.55 | -17.09 | -42.91 | 9.41 | 2.24 |
| NOW | ServiceNow, Inc. | $699.00 | 1.95 | -3.28 | -12.39 | -14.36 | 9.19 | 37.2 | 17.51 | -18.15 |
| U | Unity Software Inc. | $24.32 | -0.94 | 5.88 | -7.78 | -37.38 | -11.07 | -16.58 | 23.61 | -2.62 |
| SWI | SolarWinds Corporation | $11.58 | 4.61 | 5.18 | 1.64 | -14.59 | 1.64 | 25.13 | 17.5 | 8.73 |
| GEN | Gen Digital Inc. | $19.71 | -1.2 | -3.96 | -12.99 | -5.89 | 2.18 | 13.5 | 23.35 | -18.71 |
| IOT | Samsara Inc. | $36.98 | 4.91 | 15.22 | 8.73 | 7.22 | 35.1 | 48.78 | 17.18 | 4.05 |
| KVYO | Klaviyo, Inc. Series A | $22.50 | -0.44 | -2.09 | -6.84 | -25.33 | -12.44 | 0 | 16.62 | -8.13 |
| ALRM | Alarm.com Holdings, Inc. | $67.75 | 1.27 | 4.32 | -2.91 | 4.68 | 16.47 | 32.03 | 20.85 | 0.02 |
| CDNS | Cadence Design Systems, Inc. | $276.44 | 0.69 | -3.1 | -12.53 | -11.19 | 5.38 | 25.64 | 21.31 | -14.98 |
| BOX | Box, Inc. | $26.21 | -0.76 | -3.47 | -6.03 | -3.2 | 2.44 | -2.56 | 21.9 | -14.37 |
| FTNT | Fortinet, Inc. | $58.29 | -8.25 | -9.26 | -17.33 | -16.4 | 12.82 | -13.36 | 21.22 | -7.23 |
| CRM | Salesforce, Inc. | $274.00 | 1.98 | 0.07 | -10.12 | -6.55 | 22.03 | 27.77 | 34.54 | -18.31 |
| AMPL | Amplitude, Inc. | $9.87 | 0.71 | 0.3 | -5.88 | -37.99 | -4.05 | -17.53 | 24.97 | -3.31 |
| CXM | Sprinklr, Inc. | $11.95 | 0.08 | 4.1 | -1.09 | -7.53 | -20.92 | 4.94 | 10.5 | -0.29 |
| OLO | Olo Inc. | $4.83 | -1.83 | 2.69 | -7.87 | -16.98 | 2.28 | -40.79 | 13.07 | 4.79 |
| FICO | Fair Isaac Corproation | $1170.00 | 2.57 | 1.65 | -5.89 | -12.94 | 14.81 | 37.06 | 11.97 | -1.16 |
| INTA | Intapp, Inc. | $31.21 | 0.19 | 1.92 | -2.76 | -29.93 | -23.87 | -21.56 | 27.16 | -9.79 |
| VRNS | Varonis Systems, Inc. | $43.63 | 0.44 | -0.92 | -8.87 | -16.18 | 18.5 | 46.85 | 18.85 | -11.69 |
| ZS | Zscaler, Inc. | $172.80 | 0.28 | 1.06 | -6.31 | -44.33 | -1.3 | 37.55 | 25.49 | -11.28 |
| CFLT | Confluent, Inc. | $28.17 | -0.14 | 2.91 | -6.82 | -15.62 | 37.24 | 19.49 | 9.88 | -2.7 |
| PCOR | Procore Technologies, Inc. | $69.66 | 2.08 | -1.32 | -10.03 | -6.19 | 25.29 | 20.51 | 21.92 | -2.77 |
| BL | BlackLine, Inc. | $59.69 | 3.02 | 2.18 | -8.86 | -3.45 | 12.4 | 11.61 | 12.05 | -4.73 |
| YOU | Clear Secure, Inc. | $17.85 | 1.77 | 0.28 | -10.59 | -8.12 | -9.24 | -44.65 | 23.43 | -12.67 |
| ADEA | Adeia Inc. | $10.01 | 2.14 | 0.4 | -7.34 | -29.37 | 7.39 | 27.47 | 17.27 | -9.59 |
| CTSH | Cognizant Technology Solutions Corporation | $66.27 | 1.38 | -2.91 | -7.23 | -18.15 | 0.48 | 6.99 | 43.27 | -9.75 |
| ADBE | Adobe Inc. | $476.28 | 1.47 | 1.97 | -1.68 | -29.31 | -25.39 | 27.76 | 34.11 | -11.45 |
| SPT | Sprout Social, Inc | $36.32 | -27.23 | -41.22 | -57.49 | -73.73 | -35.93 | -11.07 | 21.57 | -16.1 |
| PLTR | Palantir Technologies Inc. | $22.69 | 2.58 | 7.58 | -1.37 | -8.02 | 13.31 | 65.89 | 10.67 | -2.79 |
| IBM | International Business Machines Corporation | $164.70 | 0.16 | -10.44 | -15.25 | -11.94 | 9.52 | 25.08 | 34.93 | -31.28 |
| ADSK | Autodesk, Inc. Status Alert: Delinquent | $209.96 | -0.36 | -3.41 | -17.11 | -24.55 | -0.3 | 8.56 | 39.14 | -25.27 |
| RNG | RingCentral, Inc. | $30.52 | 1.46 | 3.31 | -8.03 | -9.31 | 9.73 | 12.55 | 20.84 | -9.6 |
| CCCS | CCC Intelligent Solutions Holdings Inc. | $10.68 | 1.23 | -6.74 | -10.3 | -4.96 | -7.3 | 14.98 | 19.95 | -25.66 |
| RPD | Rapid7, Inc. | $44.45 | -0.96 | -0.61 | -9.92 | -32.13 | -13.34 | -7.11 | 31.26 | -14.07 |
| TEAM | Atlassian Corporation | $183.80 | 6.38 | -5.7 | -8.03 | -15.5 | 4.09 | 29.27 | 26.51 | -15.31 |
| PD | PagerDuty, Inc. | $20.49 | 1.49 | 0.78 | -10.05 | -18.16 | -5.86 | -42.17 | 10.84 | -3.57 |
| PATH | UiPath, Inc. | $19.38 | 0.73 | 2.53 | -11.71 | -25.7 | 10.73 | 30.8 | 28.38 | -11.17 |
| PWSC | PowerSchool Holdings, Inc. | $16.89 | 0.36 | -3.49 | -26.76 | -45.59 | -27.65 | 0.41 | 40.6 | -28.46 |
| ASAN | Asana, Inc. | $15.62 | 1.83 | 11.01 | 4.55 | -21.38 | -25.93 | -6.53 | 20.09 | 10.34 |
| MANH | Manhattan Associates, Inc. | $208.84 | 0.52 | -9.33 | -15.92 | -18.28 | -2.64 | 18.84 | 43.68 | -25.25 |
| RIOT | Riot Platforms, Inc. | $10.20 | 3.87 | -10.2 | 1.47 | -27.94 | -1.57 | -2.84 | 16.24 | -6.41 |
| ACN | Accenture plc Class A | $300.34 | 0.56 | -5.69 | -10.47 | -22.69 | -6.44 | 11.83 | 49.32 | -30.98 |
| S | SentinelOne, Inc. | $21.18 | -1.21 | 3.35 | -8.17 | -37.11 | 25.97 | 17.47 | 17.49 | -1.56 |
| CLSK | CleanSpark, Inc. | $15.82 | 1.09 | -20.67 | 2.91 | 33.63 | 76.36 | 73.2 | 16.31 | -0.88 |
| BRZE | Braze, Inc. | $41.00 | 1.38 | 3.22 | -6 | -42.98 | -12.93 | 30.51 | 33.96 | -12.32 |
| EPAM | EPAM Systems, Inc. | $238.18 | 1.36 | -3.68 | -13.36 | -20.57 | 1.18 | 2.67 | 43.1 | -22.28 |
| SOUN | SoundHound AI, Inc. | $4.51 | 2.27 | 16.19 | -10.86 | 56.76 | 60.31 | 39.69 | 13.61 | 1.7 |
| EGHT | 8x8 Inc | $2.30 | 3.6 | 4.35 | -10 | -21.3 | -25.65 | -26.52 | 16.05 | -5.4 |
| PRFT | Perficient, Inc. | $49.25 | 4.25 | 8.39 | -5.48 | -42.31 | -24.93 | -47.55 | 40.71 | -2 |
| OSPN | OneSpan Inc. | $13.22 | 21.06 | 20.5 | 15.51 | 22.24 | 27.99 | -3.78 | 14.31 | 8.2 |
| MSTR | MicroStrategy Incorporated | $1129.00 | 9.8 | -17.27 | -34.01 | 47.94 | 54.9 | 73.9 | 20.35 | -12.85 |
| AI | C3.ai, Inc. | $23.30 | 2.69 | 7.42 | -7.17 | -15.19 | -14.68 | 17.47 | 18.61 | 1.47 |
| GDYN | Grid Dynamics Holdings, Inc. | $9.84 | -0.71 | -5.49 | -19.41 | -41.87 | -11.28 | 12.7 | 38.49 | -14.64 |
| MARA | Marathon Digital Holdings, Inc. | $16.99 | 5.72 | -3.3 | -5.65 | -27.02 | 43.44 | 45.09 | 11.31 | -4.87 |
| CRNC | Cerence Inc. | $9.74 | 4.84 | 1.23 | -44.46 | -62.22 | -70.02 | -173.41 | 44.87 | -27.88 |
| DMRC | Digimarc Corporation | $23.10 | 5.82 | 2.21 | -6.75 | -70.43 | -31.6 | 14.37 | 49.25 | -13.82 |
| HCKT | The Hackett Group, Inc. | $21.96 | 0.32 | -2.46 | -5.83 | -5.19 | 2.19 | 15.71 | 29.14 | -14.14 |
| AMSWA | American Software, Inc. | $10.06 | 0.1 | -4.17 | -16.6 | -8.95 | -9.15 | -21.07 | 24.47 | -17.4 |