XLV
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | $756.03 | -2.67 | 3.27 | -2.81 | 2.69 | 20.94 | 42.76 | 15.87 | 14.05 |
| UNH | UnitedHealth Group Incorporated | $492.97 | 1.83 | 0.35 | 7.5 | -5.5 | -9.79 | 0.07 | 21.66 | 1.51 |
| JNJ | Johnson & Johnson | $149.92 | -0.83 | 0.53 | -1.11 | -4.32 | 1.78 | -8.26 | 27.1 | 3.58 |
| MRK | Merck & Company, Inc. | $128.23 | -0.44 | 1.01 | 1.3 | 1.26 | 20.93 | 7.68 | 18.59 | 6.44 |
| ABBV | AbbVie Inc. | $160.87 | -0.53 | -4.36 | -5.55 | -8.65 | 13.85 | 8.34 | 34.25 | -20.3 |
| TMO | Thermo Fisher Scientific Inc | $571.25 | -0.65 | 4 | -1.32 | 3.56 | 21.5 | 5.02 | 14.95 | 4.37 |
| ABT | Abbott Laboratories | $105.95 | -0.32 | -1.06 | -4.31 | -6.12 | 11.31 | -4.67 | 35.11 | -15.3 |
| DHR | Danaher Corporation | $246.93 | 0.02 | 4.39 | 1.09 | 0.43 | 20.22 | 14.11 | 17.48 | 1.14 |
| PFE | Pfizer, Inc. | $27.70 | 1.91 | 5.2 | 4.04 | 0.47 | -6.43 | -39.6 | 16.62 | 18.63 |
| AMGN | Amgen Inc. | $278.56 | 0.43 | 2.39 | 3.36 | -5.85 | 4.04 | 15.77 | 16.48 | 6.07 |
| ISRG | Intuitive Surgical, Inc. | $377.65 | 1.6 | 2.31 | -2.46 | -2.46 | 26.52 | 19.74 | 13.43 | 4.49 |
| ELV | Elevance Health, Inc. | $525.81 | 0.18 | -1.22 | 3.01 | 4.5 | 12.85 | 11.53 | 21.09 | 0.95 |
| SYK | Stryker Corporation | $326.56 | -0.48 | -0.34 | -7.1 | -3.82 | 16.21 | 11.73 | 24.76 | -15.74 |
| MDT | Medtronic plc. | $80.91 | 0.02 | 0.42 | -2.47 | -6.51 | 12.64 | -11.47 | 26.45 | -3.03 |
| BSX | Boston Scientific Corporation | $72.03 | -0.25 | 5.57 | 4.64 | 9.73 | 28.42 | 26.25 | 31.64 | 12.57 |
| CI | The Cigna Group | $344.36 | -3.59 | -2.56 | -3.96 | 3.5 | 14.85 | 23.13 | 22.05 | -9.1 |
| VRTX | Vertex Pharmaceuticals Incorporated | $400.14 | -0.5 | 0.05 | -1.02 | -5.73 | 6.62 | 14.01 | 23.54 | -1.02 |
| REGN | Regeneron Pharmaceuticals, Inc. | $937.61 | 3.78 | 3.99 | -0.09 | -0.94 | 14.79 | 19.78 | 21.33 | 10.22 |
| BMY | BristolMyers Squibb Company | $43.70 | -1.15 | -12.45 | -16.93 | -11.46 | -15.81 | -56.54 | 37.11 | -32.92 |
| GILD | Gilead Sciences, Inc. | $65.33 | -0.27 | -2.48 | -6.26 | -12.96 | -16.21 | -20.3 | 41.28 | -19.21 |
| ZTS | Zoetis Inc. | $167.23 | 5.51 | 12.97 | 0.92 | -17.05 | -1.25 | -10.55 | 40.87 | 11.8 |
| CVS | CVS Health Corporation | $55.02 | -2.29 | -26.55 | -35.3 | -36.46 | -23.01 | -26.64 | 41.71 | -45.86 |
| MCK | McKesson Corporation | $530.38 | -0.14 | 0.58 | -0.35 | 6.82 | 11.52 | 30.51 | 18.97 | -8.02 |
| BDX | Becton, Dickinson and Company | $240.35 | 2.84 | 2.69 | -0.57 | -0.15 | 2.37 | -4.64 | 19.67 | 8.26 |
| HCA | HCA Healthcare, Inc. | $308.84 | -0.19 | -0.48 | -6.21 | 1.09 | 24.61 | 10.06 | 27.99 | -14.97 |
| EW | Edwards Lifesciences Corporation | $85.06 | 0.9 | -2.23 | -8.56 | -0.87 | 24.51 | -4.66 | 21.51 | -13.21 |
| DXCM | DexCom, Inc. | $126.65 | 0.61 | -3.85 | -10.49 | -0.32 | 25.74 | 5.11 | 22.43 | -12.75 |
| IQV | IQVIA Holdings, Inc. | $222.30 | -4.57 | -4.07 | -8.64 | 2.38 | 11.84 | 14.61 | 22.86 | -16.82 |
| A | Agilent Technologies, Inc. | $137.52 | -0.84 | 2.63 | -5.05 | 2.51 | 21.12 | 3.69 | 22.05 | -5.16 |
| IDXX | IDEXX Laboratories, Inc. | $475.73 | 1.64 | -0.81 | -8.19 | -20.57 | 9.88 | -2.06 | 33.17 | -21.64 |
| CNC | Centene Corporation | $74.33 | 2.88 | -1.68 | 1.82 | -2.92 | 3.31 | 8.14 | 17.91 | -11.33 |
| HUM | Humana Inc. | $320.98 | 2.15 | -1.35 | 1.24 | -14.59 | -53.63 | -66.98 | 25.63 | -0.38 |
| COR | Cencora, Inc. | $224.74 | -1.95 | -5.39 | -6.95 | -2.48 | 12.09 | -0.39 | 22.51 | -23.83 |
| MRNA | Moderna, Inc. | $125.70 | 12.78 | 16.9 | 16.4 | 25.49 | 44.27 | -4.81 | 19.38 | 27.58 |
| GEHC | GE HealthCare Technologies Inc. | $77.79 | -0.6 | -8.38 | -12.75 | -5.49 | 10.63 | -2.1 | 15.53 | -18.48 |
| RMD | ResMed Inc. | $218.18 | 1.47 | 17.34 | 13.94 | 15.78 | 34.18 | -6.66 | 27.27 | 24.22 |
| BIIB | Biogen Inc. | $213.51 | -1.21 | 9.09 | 4.01 | -12.55 | -5.28 | -48.97 | 31.82 | 12.33 |
| WST | West Pharmaceutical Services, Inc. | $368.66 | 1.44 | -1.81 | -6.49 | -11.46 | 7.33 | 0.43 | 20.12 | -10.96 |
| MTD | MettlerToledo International, Inc. | $1248.06 | -0.14 | 3.89 | -4.5 | 1.85 | 16.34 | -11.69 | 21.94 | -2.51 |
| ZBH | Zimmer Biomet Holdings, Inc. | $118.48 | -0.9 | -1.94 | -6.93 | -3.85 | 11.02 | -16 | 18.2 | -5.64 |
| CAH | Cardinal Health, Inc. | $102.98 | 0.79 | 0.15 | -6.3 | 0.24 | -1.11 | 18.29 | 29.25 | -7.41 |
| BAX | Baxter International Inc. | $36.91 | -8.5 | -9.46 | -14.47 | -9.62 | 11.08 | -23.57 | 19.55 | -26.58 |
| ALGN | Align Technology, Inc. | $286.54 | 0.71 | -4.98 | -11.7 | -2.95 | 32.95 | -6.82 | 18.65 | -8.95 |
| STE | STERIS plc | $206.24 | 0.59 | 2.59 | -3.11 | -6.8 | 3.36 | 8.37 | 32.09 | -2.83 |
| ILMN | Illumina, Inc. | $123.95 | -0.59 | 2.99 | -4.98 | -15.64 | 20.64 | -57.89 | 9.67 | 0.57 |
| MOH | Molina Healthcare Inc | $339.55 | 0.2 | -6.57 | -12.37 | -12.35 | -5.46 | 13.13 | 34.73 | -20.26 |
| WAT | Waters Corporation | $315.53 | -0.12 | 5.17 | -7.45 | -3.54 | 18.89 | 6.03 | 25.83 | -4.23 |
| HOLX | Hologic, Inc. | $75.91 | -0.49 | -0.41 | -1.94 | 3.27 | 4.98 | -9.47 | 13.02 | 2.79 |
| COO | The Cooper Companies, Inc. | $89.75 | 0.1 | -0.32 | -9.89 | -4.08 | 8.28 | -7.55 | 33.71 | -17.27 |
| LH | Laboratory Corporation of America Holdings | $200.24 | -0.54 | -1.41 | -4.93 | -11.27 | -2.27 | -11.15 | 16.38 | -1.34 |
| DGX | Quest Diagnostics Incorporated | $136.34 | -0.88 | 4.58 | 4.62 | 7.19 | 2.58 | 1.18 | 29.98 | 19.75 |
| VTRS | Viatris Inc. | $11.60 | -0.26 | 3.02 | -1.29 | 0.34 | 20.69 | 15.34 | 14.49 | -0.55 |
| RVTY | Revvity, Inc. | $101.08 | -1.48 | 0.31 | -5.27 | -2.15 | 16.41 | -0.3 | 13.39 | 0.04 |
| CRL | Charles River Laboratories International, Inc. | $229.89 | -1.2 | -1.16 | -10.89 | 4.84 | 25.19 | 17.4 | 29.81 | -10.12 |
| PODD | Insulet Corporation | $173.52 | 1.91 | 5.24 | 2.01 | -13.32 | 10.62 | -83.83 | 12.29 | 0.89 |
| TECH | BioTechne Corp | $75.60 | 2.91 | 16.93 | 9.76 | 10.08 | 23.96 | -8.82 | 26.5 | 24.8 |
| UHS | Universal Health Services, Inc. | $169.89 | -0.18 | 5.16 | -1.02 | 4.67 | 23.34 | 15.72 | 24.62 | 9.49 |
| CTLT | Catalent, Inc. | $56.34 | 0.61 | 0.51 | -0.62 | -0.37 | 40.45 | 37.06 | 10.58 | 3.72 |
| TFX | Teleflex Incorporated | $198.81 | -6.02 | -4.26 | -9.1 | -26.41 | -0.62 | -30.37 | 23.25 | -14.9 |
| INCY | Incyte Corporation | $53.09 | 0.28 | 2.2 | -3.69 | -8.04 | 1.22 | -23.92 | 35.33 | -12.69 |
| SOLV | SOLV | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| HSIC | Henry Schein, Inc. | $68.59 | -0.28 | -5.03 | -5.66 | -9.2 | 6.59 | -16.34 | 17.48 | -14.6 |
| DVA | DaVita Inc. | $142.24 | 1.78 | 6.83 | 5.98 | 22.09 | 41.65 | 37.28 | 23.79 | 19.77 |
| BIO | BioRad Laboratories, Inc. | $279.31 | 1.92 | -0.29 | -16.83 | -16.76 | -8.85 | -35.47 | 32.84 | -18.03 |