XME
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS | Carpenter Technology Corporation | $99.45 | 1.14 | 20.65 | 18.93 | 36.85 | 32.92 | 48.85 | 40.48 | 39.39 |
| FCX | FreeportMcMoRan, Inc. | $48.84 | -2.14 | -0.23 | -2.38 | 21.95 | 31.04 | 25.14 | 33.58 | 5.97 |
| NEM | Newmont Corporation | $41.17 | 1.45 | 9.01 | 4.3 | 19.02 | 16.93 | -17.29 | 38.39 | 16.31 |
| ATI | ATI Inc. | $58.04 | -1.38 | 14.27 | 10.77 | 29.79 | 24.72 | 34.99 | 29.04 | 29.56 |
| AA | Alcoa Corporation | $35.74 | 4.35 | -1.71 | -1.68 | 22.47 | 31.06 | -3.02 | 21.56 | -2.53 |
| UEC | Uranium Energy Corp. | $7.12 | 4.17 | 6.53 | 0.91 | -6.67 | 20.84 | 62.95 | 15.87 | 10.32 |
| RGLD | Royal Gold, Inc. | $122.06 | 1 | 2.65 | -0.44 | 8.14 | 12.23 | -15.65 | 20.37 | -2.69 |
| MP | MP Materials Corp. | $15.94 | 0.22 | 0.16 | -0.47 | -3.04 | 6.3 | -34.78 | 14.33 | 3.96 |
| CMC | Commercial Metals Company | $56.02 | 3.38 | 1.64 | -3.21 | 3.96 | 19.35 | 20.81 | 15.92 | 2.6 |
| STLD | Steel Dynamics, Inc. | $130.69 | 0.8 | -5.06 | -13.13 | 4.47 | 16.58 | 25.1 | 18.35 | -1.07 |
| NUE | Nucor Corporation | $170.26 | 0.95 | -12.55 | -17.98 | -9.41 | 10.36 | 16.82 | 33.31 | -24.84 |
| RS | Reliance, Inc. | $290.52 | 1.47 | -9.99 | -16.02 | -2.38 | 8.03 | 17.14 | 33.66 | -27.8 |
| CEIX | CONSOL Energy Inc. | $82.41 | 1.22 | -2.2 | -0.74 | -4.09 | -15.93 | 24.15 | 10.68 | -0.23 |
| HL | Hecla Mining Company | $4.76 | 0.42 | -6.3 | -14.29 | 25.21 | 20.38 | -29.41 | 29.63 | -3.61 |
| AMR | Alpha Metallurgical Resources, Inc. | $327.69 | 1.62 | -1.62 | 4.03 | -13.19 | 31.84 | 51.52 | 13.43 | -3.95 |
| ARCH | Arch Resources, Inc. | $159.96 | 1.98 | -0.89 | 3.93 | -6.91 | 7.58 | 20.59 | 16.62 | -7.63 |
| CDE | Coeur Mining, Inc. | $4.78 | 4.37 | 10.88 | 1.05 | 43.93 | 55.86 | 26.36 | 41.7 | 9.79 |
| CLF | ClevelandCliffs Inc. | $17.23 | 3.14 | -21.04 | -30.16 | -12.16 | 3.92 | 12.34 | 33.58 | -31.56 |
| BTU | Peabody Energy Corporation | $21.84 | 1.87 | -9.48 | -6.78 | -18.96 | -3.89 | -5.63 | 28.93 | -14.06 |
| X | United States Steel Corporation | $37.15 | 0.46 | -4.55 | -9.15 | -24.79 | 7.54 | 41.88 | 41.89 | -17.2 |
| CENX | Century Aluminum Company | $16.34 | 2.09 | -10.06 | -4.56 | 35.21 | 59.07 | 48.24 | 41.38 | -4.33 |
| METC | Ramaco Resources, Inc. | $15.82 | 1.15 | 1.26 | -0.19 | -4.99 | -10.43 | 36.22 | 23.87 | -5.68 |
| MTRN | Materion Corporation | $110.22 | -4.18 | -6.66 | -13.55 | -10.29 | 3.72 | 5.43 | 16.58 | -24.41 |
| KALU | Kaiser Aluminum Corporation | $94.00 | 2.34 | 4.44 | 0.25 | 31.01 | 40.71 | 32.8 | 22.34 | 3.33 |
| CMP | Compass Minerals Intl Inc | $12.66 | 4.2 | -4.58 | -10.27 | -67.85 | -89.1 | -144.23 | 38.36 | -19.25 |
| SXC | SunCoke Energy, Inc. | $10.13 | 2.89 | -6.17 | -11.1 | -10.31 | 13.86 | 23.14 | 26.85 | -25.42 |
| RYI | Ryerson Holding Corporation | $23.33 | -5.85 | -37.76 | -45.74 | -46.55 | -20.87 | -45.78 | 25.19 | -40.25 |
| WS | WS | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| ZEUS | Olympic Steel, Inc. | $63.42 | 0.05 | -6.61 | -12.13 | -7.73 | 18.1 | 32.21 | 19.02 | -12.94 |
| MTUS | MTUS | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| RDUS | Radius Recycling, Inc. | $17.70 | 2.22 | -2.63 | -13.99 | -38.8 | -32.18 | 0.31 | 32.25 | -15.35 |
| HAYN | Haynes International, Inc. | $59.58 | -1.24 | -0.82 | -1.53 | 0.05 | 20.53 | 22.19 | 26.63 | -29.44 |