XNTK
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA Corporation | $847.40 | 2.05 | 6.16 | -2.82 | 17.82 | 42.96 | 65.6 | 19.83 | -6.01 |
| MU | Micron Technology, Inc. | $111.34 | 1.49 | 1.99 | -10.43 | 23.76 | 32.31 | 45.33 | 23.87 | 0.05 |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $135.47 | 0.39 | 4.22 | -5.4 | 1.28 | 28.07 | 36.86 | 18.56 | -5.29 |
| META | Meta Platforms, Inc. | $439.70 | 0.12 | -9.56 | -18.09 | -6.89 | 25.23 | 46.95 | 28.13 | -17.2 |
| AVGO | Broadcom Inc. | $1235.27 | -0.61 | 0.88 | -8.16 | -3.2 | 22.48 | 49.08 | 18.8 | -4.2 |
| AMAT | Applied Materials, Inc. | $196.82 | 1.46 | 3.74 | -6.21 | 11.65 | 23.44 | 41.19 | 15.22 | -3.08 |
| QCOM | QUALCOMM Incorporated | $176.91 | 7.8 | 9.46 | 1.86 | 16.24 | 29.79 | 38.78 | 21.67 | 18.5 |
| LRCX | Lam Research Corporation | $876.08 | 0.92 | 0.91 | -10.41 | 1.34 | 21.76 | 39.87 | 18.53 | -12.97 |
| ASML | ASML Holding N.V. New York Registry Shares | $867.73 | 1.75 | -0.5 | -13.25 | -6.36 | 23.79 | 24.52 | 18.76 | -14.28 |
| NFLX | Netflix, Inc. | $561.73 | 1.82 | 1.27 | -11.87 | 0.57 | 20.38 | 41.04 | 30.12 | -14.79 |
| AMZN | Amazon.com, Inc. | $182.16 | 1.77 | 2.71 | -1.66 | 6.76 | 21.19 | 41.9 | 20.52 | -4.3 |
| GOOGL | Alphabet Inc. | $165.30 | 0.88 | 5.46 | 6.32 | 11.73 | 19.79 | 34.8 | 26 | 10.86 |
| AMD | Advanced Micro Devices, Inc. | $144.98 | 0.49 | -2.52 | -17.19 | -16.81 | 18.2 | 34.45 | 28.28 | -21.24 |
| TXN | Texas Instruments Incorporated | $174.54 | -0.38 | 6.37 | 2.91 | 8.21 | 15.67 | 5.91 | 17.43 | 9.21 |
| ABNB | Airbnb, Inc. | $155.53 | -0.41 | -0.7 | -3.05 | 3.21 | 24.03 | 19.21 | 16.9 | -4.67 |
| UBER | Uber Technologies, Inc. | $68.34 | 0.81 | -0.94 | -9.79 | -4.78 | 24.52 | 43.18 | 32.47 | -16.64 |
| INTU | Intuit Inc. | $614.91 | -0.05 | 0.84 | -4.94 | -6.21 | 13.99 | 30.58 | 14.25 | -6.91 |
| CRM | Salesforce, Inc. | $270.25 | 0.58 | -1.32 | -11.65 | -8.03 | 20.95 | 26.77 | 34.54 | -18.47 |
| MSFT | Microsoft Corporation | $395.69 | 0.19 | -1.33 | -7.3 | -4.66 | 6.58 | 22 | 21.34 | -16.06 |
| ADI | Analog Devices, Inc. | $194.76 | 0.45 | 4.34 | -0.99 | 0.36 | 11.52 | 5.26 | 15.25 | 0.93 |
| BABA | Alibaba Group Holding Limited each representing eight | $80.33 | 6.38 | 12.01 | 10.73 | 11.89 | -3.01 | -3.71 | 18.35 | 25.77 |
| BKNG | Booking Holdings Inc. | $3417.40 | 0.05 | -1.33 | -5.38 | -12.37 | 10.04 | 22.76 | 11.88 | -9.24 |
| IBM | International Business Machines Corporation | $163.36 | -0.65 | -11.35 | -16.2 | -12.86 | 8.78 | 24.46 | 34.93 | -31.33 |
| ORCL | Oracle Corporation | $114.56 | -0.06 | 0.03 | -8.55 | -1.85 | 1.3 | 15.51 | 19.66 | -5.1 |
| NOW | ServiceNow, Inc. | $691.37 | 0.84 | -4.42 | -13.63 | -15.63 | 8.19 | 36.5 | 17.51 | -18.19 |
| SHOP | Shopify Inc. Class A Subordinate Voting Shares | $71.73 | 1.89 | 1.65 | -3.69 | -22.5 | 14.48 | 10.25 | 14.11 | -1.6 |
| CSCO | Cisco Systems, Inc. | $46.73 | -0.25 | -3.03 | -3.24 | -6.9 | -12.55 | 0.82 | 10.16 | -6.9 |
| PANW | Palo Alto Networks, Inc. | $292.70 | 1.87 | 3.77 | 8.24 | -25.39 | 13.39 | 34.57 | 14.23 | 4 |
| MELI | MercadoLibre, Inc. | $1487.59 | 2.13 | 8.02 | -0.07 | -16.49 | 7.61 | 13.65 | 24.41 | 2.76 |
| PDD | PDD Holdings Inc. | $136.45 | 9.61 | 9.02 | 13.8 | 7.18 | 20.09 | 54.59 | 19.13 | 22.51 |
| AAPL | Apple Inc. | $172.40 | 1.83 | 3.81 | 2.29 | -9.23 | -8.12 | -0.64 | 12.67 | 3.72 |
| SNOW | Snowflake Inc. | $156.97 | 0.53 | 6.22 | 1.34 | -42 | -2.19 | -2.2 | 16.2 | 2.44 |
| ADBE | Adobe Inc. | $471.95 | 0.55 | 1.07 | -2.61 | -30.49 | -26.54 | 27.1 | 34.11 | -11.53 |
| TSLA | Tesla, Inc. | $179.77 | -0.12 | 20.98 | 3.78 | -5.45 | -19.4 | 4.44 | 20.51 | 12.01 |
| INTC | Intel Corporation | $30.33 | -0.13 | -13.45 | -25.22 | -40.13 | -28.12 | -1.45 | 43.9 | -36.3 |