Weekly Earnings

Thursday, May 02, 2024

Symbol	Name	Market Cap ($B)	Last $	Range $	Range (%)
WRN	Western Copper & Gold Corp	0.364014
TYRA	Tyra Biosciences Inc	0.615868	18.29	11.24 - 25.34	38.55
PHI	PLDT Inc	4.6051
KVHI	KVH Industries, Inc.	0.174367	4.89	4.39 - 5.39	10.22
LQDA	Liquidia Corp	0.525506	13.17	9.16 - 17.18	30.47
CMPX	Compass Therapeutics Inc	0.366872
INFU	InfuSystem Holdings Inc	0.290633	7.78	6.84 - 8.72	12.05
NUVB	Nuvation Bio Inc	0.356082	3.20	2.16 - 4.24	32.42
PACK	Ranpak Holdings Corp	0.255464	7.33	5.28 - 9.38	27.97
PTGX	Protagonist Therapeutics Inc	1.49254	25.56	22.30 - 28.82	12.76
SD	Sandridge Energy Inc	0.497064	13.52	12.01 - 15.03	11.19
VXRT	Vaxart Inc	0.165429	0.70	0.70 - 0.70	0.00
XFOR	X4 Pharmaceuticals Inc	0.248081	1.10	0.74 - 1.47	32.81
ERJ	Embraer S.A.	2.79676	25.95	23.59 - 28.31	9.10
ALDX	Aldeyra Therapeutics Inc	0.55589	4.20	3.03 - 5.38	27.98
AMTX	Aemetis Inc	0.17501	3.71	2.70 - 4.72	27.29
EVC	Entravision Communications Corp.	0.362239	2.18	1.68 - 2.68	22.94
MACK	Merrimack Pharmaceuticals Inc	0.178536	14.98	14.74 - 15.22	1.59
STKS	ONE Group Hospitality Inc	0.22508	5.14	4.14 - 6.14	19.46
VHI	Valhi, Inc.	0.351514
WLFC	Willis Lease Finance Corp.	0.246827
CLLS	Cellectis	0.109905	2.54	2.04 - 3.04	19.72
SPLP	Steel Partners Holdings LP	0.92626
TRC	Tejon Ranch Co.	0.451406	16.83	15.02 - 18.64	10.77
CTOS	Custom Truck One Source Inc	1.58479	4.84	4.28 - 5.40	11.62
BBAI	BigBear.ai Holdings Inc	0.315783	1.72	1.32 - 2.12	23.26
OLP	One Liberty Properties, Inc.	0.426739	23.09	22.02 - 24.16	4.66
SGHT	Sight Sciences Inc	0.464733	5.57	3.98 - 7.16	28.50
CCLP	CSI Compressco LP	0.153355
ETNB	89bio Inc	1.32839	8.73	6.94 - 10.52	20.48
AJX	Great Ajax Corp	0.12928	3.65	2.21 - 5.09	39.38
ARHS	Arhaus Inc	0.990074	12.84	12.84 - 12.84	0.00
BFS	Saul Centers, Inc.	0.80898	36.83	33.07 - 40.59	10.22
CLAR	Clarus Corp	0.307564	6.35	5.21 - 7.49	17.91
DBVT	DBV Technologies	0.339485	0.69	-1.57 - 2.95	327.90
DFH	Dream Finders Homes Inc	1.72666	35.66	30.91 - 40.41	13.32
DSGR	Distribution Solutions Group Inc	0.951755	32.32	26.56 - 38.08	17.83
EGLE	Eagle Bulk Shipping Inc	0.538597
FDUS	Fidus Investment Corp	0.470032	20.47	19.29 - 21.64	5.74
GEVO	Gevo Inc	0.306048	0.69	0.69 - 0.69	0.00
INVE	Identiv Inc	0.167023	5.01	4.16 - 5.86	16.97
JYNT	Joint Corp	0.208146	12.79	10.60 - 14.98	17.10
LOCO	El Pollo Loco Holdings Inc	0.329271	8.44	7.50 - 9.38	11.11
SAMG	Silvercrest Asset Management Group Inc	0.274322	14.75	13.57 - 15.93	7.97
SIGA	SIGA Technologies Inc	0.399813	9.31	7.85 - 10.78	15.70
STVN	Stevanato Group Spa	7.95298	28.23	24.75 - 31.71	12.31
TTSH	Tile Shop Hldgs Inc	0.234629	6.87	5.79 - 7.95	15.65
VEL	Velocity Financial Inc	0.292444	17.15	15.57 - 18.72	9.18
WLDN	Willdan Group Inc	0.224729	28.66	24.07 - 33.25	16.01
HIPO	Hippo Holdings Inc	0.365724	21.97	15.61 - 28.33	28.96
OMGA	Omega Therapeutics Inc	0.417625	2.48	1.64 - 3.32	33.77
OSPN	OneSpan Inc	0.604836	10.92	8.46 - 13.38	22.55
VRRM	Verra Mobility Corp	2.6514	23.70	21.36 - 26.04	9.86
ZYME	Zymeworks BC Inc	0.52813	8.76	6.75 - 10.77	22.97
AXGN	Axogen Inc.	0.364072	6.56	4.56 - 8.56	30.49
CERS	Cerus Corp.	0.386382	1.72	1.36 - 2.08	21.08
XTNT	Xtant Medical Holdings Inc	0.107517
IMRX	Immuneering Corp	0.226677
STOK	Stoke Therapeutics Inc	0.494912	11.56	8.85 - 14.27	23.46
KROS	Keros Therapeutics Inc	1.4159	57.72	48.07 - 67.37	16.72
OFS	OFS Capital Corp	0.123932	9.73	9.19 - 10.27	5.52
TUSK	Mammoth Energy Services Inc	0.168905	3.25	2.30 - 4.20	29.23
CYRX	CryoPort Inc	0.838489	16.81	13.21 - 20.41	21.42
DMLP	Dorchester Minerals LP	1.10779	32.35	28.79 - 35.91	11.01
ALVR	AlloVir Inc	0.352827	0.81	0.50 - 1.12	38.58
NGM	Ngm Biopharmaceuticals Inc	0.249548
PLX	Protalix BioTherapeutics Inc.	0.420412	1.21	0.85 - 1.57	29.96
ARES	Ares Management Corp	26.0329	131.70	122.30 - 141.10	7.14
ACA	Arcosa Inc	3.18037	76.40	69.10 - 83.70	9.55
AMGN	AMGEN Inc.	117.899	277.37	261.26 - 293.48	5.81
AXTI	AXT Inc	0.148631	2.89	2.02 - 3.77	30.28
BAX	Baxter International Inc.	20.5982	40.34	37.22 - 43.47	7.75
BJRI	BJ`s Restaurant Inc.	0.701043	32.09	27.98 - 36.20	12.82
BTU	Peabody Energy Corp.	2.62775	21.44	20.21 - 22.67	5.71
CHD	Church & Dwight Co., Inc.	22.5822	106.26	100.34 - 112.19	5.58
CPT	Camden Property Trust	11.1534	98.55	92.86 - 104.24	5.77
CTO	CTO Realty Growth Inc	0.361861	17.37	16.33 - 18.41	5.97
DLR	Digital Realty Trust Inc	29.8514	137.99	130.04 - 145.94	5.76
EXLS	ExlService Holdings Inc	5.01826	29.07	26.00 - 32.15	10.58
IQV	IQVIA Holdings Inc	36.5365	232.94	214.69 - 251.19	7.83
KIM	Kimco Realty Corporation	11.3936	18.50	16.96 - 20.04	8.31
LIN	Linde Plc.	173.151	442.62	426.51 - 458.73	3.64
MATW	Matthews International Corp.	1.17264	26.71	23.95 - 29.47	10.34
NET	Cloudflare Inc	22.955	88.04	71.70 - 104.38	18.56
NEXA	Nexa Resources S.A.	0.666166	7.39	6.28 - 8.50	15.05
NREF	NexPoint Real Estate Finance Inc	0.228378	12.95	11.57 - 14.32	10.62
PATK	Patrick Industries, Inc.	1.46273	104.06	92.45 - 115.67	11.16
SM	SM Energy Co	3.16842	47.12	42.39 - 51.84	10.03
SNDR	Schneider National Inc	4.62463	21.08	17.53 - 24.63	16.84
SO	Southern Company	76.0556	74.52	72.87 - 76.17	2.21
SWI	SolarWinds Corp	1.52238	11.07	9.62 - 12.52	13.10
SWN	Southwestern Energy Company	5.25305	7.22	6.86 - 7.58	5.02
X	United States Steel Corp.	4.73744	36.98	35.22 - 38.74	4.77
KRC	Kilroy Realty Corp.	3.17866	33.22	28.49 - 37.95	14.22
PXD	Pioneer Natural Resources Co.	46.6162	267.66	260.56 - 274.76	2.65
TWOU	2U Inc	0.321678	0.25	0.25 - 0.25	0.00
WSC	WillScot Mobile Mini Holdings Corp	8.71586	36.61	33.00 - 40.22	9.87
ILMN	Illumina Inc	31.0904	124.68	113.14 - 136.22	9.25
MCO	Moody`s Corp.	58.1475	372.89	349.85 - 395.93	6.18
SSTK	Shutterstock Inc	1.79425	42.44	35.85 - 49.03	15.52
CI	Cigna Group (The)	73.2018	357.18	340.89 - 373.47	4.56
CNHI	CNH Industrial NV	17.4263	11.33	9.07 - 13.59	19.97
CNK	Cinemark Holdings Inc	1.94647	17.43	15.44 - 19.42	11.40
D	Dominion Energy Inc	42.0311	51.15	48.06 - 54.24	6.04
EOG	EOG Resources, Inc.	62.7495	129.95	124.81 - 135.09	3.95
HUN	Huntsman Corp	4.30311	23.82	22.16 - 25.48	6.98
TWST	Twist Bioscience Corp	0.865778	31.96	24.75 - 39.17	22.57
AAON	AAON Inc.	4.69883	94.47	82.68 - 106.26	12.48
AAPL	Apple Inc	2787.91	169.30	160.81 - 177.79	5.01
ABEV	Ambev S.A.	45.0807	2.34	2.13 - 2.55	9.08
ABUS	Arbutus Biopharma Corp	0.413673	2.69	2.19 - 3.19	18.59
ACCO	Acco Brands Corporation	0.4594	4.76	3.83 - 5.68	19.43
AEE	Ameren Corp.	21.2898	74.49	70.90 - 78.08	4.82
AES	AES Corp.	13.2127	18.17	16.56 - 19.78	8.87
AGIO	Agios Pharmaceuticals Inc	1.40508	33.66	29.78 - 37.53	11.51
AIP	Arteris Inc	0.246167	6.25	4.62 - 7.88	26.00
AIV	Apartment Investment & Management Co.	1.20528	7.91	7.13 - 8.69	9.80
ALEC	Alector Inc	0.620137	5.28	4.04 - 6.52	23.44
ALG	Alamo Group Inc.	1.99769	193.93	180.54 - 207.32	6.90
ALHC	Alignment Healthcare Inc	1.1058	5.22	4.31 - 6.13	17.48
ALNY	Alnylam Pharmaceuticals Inc	23.0385	149.96	136.17 - 163.75	9.19
ALTR	Altair Engineering Inc	5.91838	81.41	73.11 - 89.71	10.20
AMH	American Homes 4 Rent	12.4019	35.93	33.64 - 38.22	6.37
APG	APi Group Corporation	5.31581	37.83	34.05 - 41.60	9.98
APTV	Aptiv PLC	23.8262	69.75	62.61 - 76.89	10.23
ARGX	Argen X SE	21.7882	383.34	348.98 - 417.70	8.96
ARW	Arrow Electronics Inc.	7.29117	124.85	115.02 - 134.67	7.87
AUPH	Aurinia Pharmaceuticals Inc	1.28158	5.20	4.29 - 6.11	17.55
AVDL	Avadel Pharmaceuticals plc	1.06324	18.33	15.30 - 21.35	16.50
BBIO	BridgeBio Pharma Inc	2.20207	27.03	22.34 - 31.72	17.34
BCE	BCE Inc	41.0831	33.26	31.62 - 34.90	4.92
BCYC	Bicycle Therapeutics Plc	0.720443	24.20	19.29 - 29.11	20.30
BDX	Becton Dickinson & Co.	68.6634	233.72	219.59 - 247.84	6.04
BECN	Beacon Roofing Supply Inc	4.07607	96.95	87.86 - 106.04	9.37
BGNE	BeiGene Ltd	23.3923	156.53	139.44 - 173.62	10.92
BHC	Bausch Health Companies Inc	2.97998	8.75	7.76 - 9.74	11.29
BILL	BILL Holdings Inc	11.0075	62.80	51.81 - 73.79	17.50
BKNG	Booking Holdings Inc	92.658	3415.64	3209.45 - 3621.83	6.04
BOOM	DMC Global Inc	0.319802	15.71	13.12 - 18.30	16.47
BPMC	Blueprint Medicines Corp	3.41761	94.86	82.61 - 107.11	12.91
BRKR	Bruker Corp	10.1389	79.03	72.53 - 85.53	8.22
BSIG	BrightSphere Investment Group Inc	0.891065	22.42	18.76 - 26.08	16.34
BWA	BorgWarner Inc	10.3898	32.87	29.98 - 35.76	8.78
CABO	Cable One Inc	3.47606
CAH	Cardinal Health, Inc.	20.9536	102.17	97.56 - 106.78	4.51
CBD	Companhia Brasileira De Distribuicao.	0.873337
CCCC	C4 Therapeutics Inc	0.166326	6.54	3.20 - 9.88	51.03
CCRD	CoreCard Corporation	0.204576
CDXS	Codexis Inc.	0.147557	3.11	1.39 - 4.83	55.47
CGNX	Cognex Corp.	9.48617	40.94	36.59 - 45.29	10.63
CIGI	Colliers International Group Inc	3.95564	104.68	94.17 - 115.19	10.04
CLDX	Celldex Therapeutics Inc.	1.50263	39.35	34.66 - 44.04	11.91
CLFD	Clearfield Inc	0.596574	30.94	25.88 - 36.00	16.36
CNQ	Canadian Natural Resources Ltd.	59.6649	74.95	70.19 - 79.71	6.35
COHU	Cohu, Inc.	1.82242	29.60	25.56 - 33.64	13.64
COIN	Coinbase Global Inc	14.5898	210.09	179.69 - 240.49	14.47
COP	Conoco Phillips	120.159	124.34	119.58 - 129.10	3.83
CRAI	CRA International Inc.	0.651116	149.53	135.69 - 163.37	9.25
CRNX	Crinetics Pharmaceuticals Inc	1.17939	45.05	39.86 - 50.24	11.52
CTRA	Coterra Energy Inc	17.6108	26.91	25.82 - 28.00	4.04
DKNG	DraftKings Inc.	10.7799	41.82	36.11 - 47.53	13.66
DLA	Delta Apparel Inc.	0.214192
DLB	Dolby Laboratories Inc	7.88212	77.58	71.75 - 83.41	7.51
DNB	Dun & Bradstreet Holdings Inc	4.39339	9.23	7.42 - 11.04	19.64
DRH	Diamondrock Hospitality Co.	1.64684	8.85	7.40 - 10.30	16.38
ECVT	Ecovyst Inc	1.20642	9.51	8.17 - 10.85	14.06
ED	Consolidated Edison, Inc.	32.3322	94.80	91.04 - 98.56	3.97
ENOV	Enovis Corp	2.8736	55.40	49.98 - 60.82	9.79
EQNR	Equinor ASA	81.2941	26.45	24.93 - 27.97	5.77
ERF	Enerplus Corporation	2.94571	19.33	17.88 - 20.78	7.50
ESGR	Enstar Group Limited	3.77273	292.95	276.89 - 309.01	5.48
EXPE	Expedia Group Inc	14.177	133.09	117.84 - 148.34	11.46
FET	Forum Energy Technologies Inc	0.21649	18.48	15.29 - 21.67	17.25
FIGS	Figs Inc	1.37687	5.07	4.22 - 5.92	16.77
FIVN	Five9 Inc	4.70548	58.21	47.96 - 68.46	17.61
FNA	Paragon 28 Inc	1.4801	9.86	7.98 - 11.73	19.02
FND	Floor & Decor Holdings Inc	9.70361	109.29	95.29 - 123.29	12.81
FOXF	Fox Factory Holding Corp	3.76158	38.89	31.40 - 46.38	19.25
FRT	Federal Realty Investment Trust.	7.18966	104.28	98.19 - 110.37	5.84
FTDR	Frontdoor Inc.	2.51962	30.76	26.97 - 34.55	12.31
FTNT	Fortinet Inc	53.6525	63.53	54.84 - 72.22	13.67
GAU	Galiano Gold Inc	0.184467	1.70	0.62 - 2.77	63.24
GCI	Gannett Co Inc.	0.330795	2.41	1.71 - 3.11	29.05
GDDY	Godaddy Inc	11.3379	122.29	110.33 - 134.25	9.78
GDYN	Grid Dynamics Holdings Inc	0.719009	9.91	8.13 - 11.69	17.91
GEL	Genesis Energy L.P.	1.18289	11.77	10.45 - 13.09	11.26
GLPG	Galapagos NV	2.73572	29.34	23.80 - 34.88	18.87
GT	Goodyear Tire & Rubber Co.	3.89147	11.93	10.48 - 13.38	12.15
HAYN	Haynes International Inc.	0.552791	60.33	59.33 - 61.33	1.66
HAYW	Hayward Holdings Inc	2.31109	13.52	11.31 - 15.73	16.36
HII	Huntington Ingalls Industries Inc	8.03318	277.06	261.13 - 292.99	5.75
HTGC	Hercules Capital Inc	2.07299	19.30	18.03 - 20.57	6.61
IBOC	International Bancshares Corp.	2.65354	57.17	48.73 - 65.61	14.76
ICE	Intercontinental Exchange Inc	59.3179	128.68	121.49 - 135.87	5.59
IDA	Idacorp, Inc.	5.26673	95.97	89.08 - 102.86	7.18
IDCC	Interdigital Inc	2.22063	97.90	88.25 - 107.55	9.86
IMKTA	Ingles Markets, Inc.	1.52468	71.97	67.72 - 76.22	5.91
IRM	Iron Mountain Inc.	15.5785	78.10	72.41 - 83.79	7.28
IRMD	Iradimed Corp	0.592333	42.00	35.26 - 48.74	16.04
IRTC	iRhythm Technologies Inc	3.48189	111.74	95.93 - 127.55	14.15
IRWD	Ironwood Pharmaceuticals Inc	1.69017	8.22	6.88 - 9.56	16.27
ITCI	Intra-Cellular Therapies Inc	5.69606	72.73	64.98 - 80.48	10.66
ITRI	Itron Inc.	3.07649	91.60	78.10 - 105.10	14.74
ITT	ITT Inc	6.27558	129.28	121.20 - 137.35	6.25
K	Kellanova Co	22.886	56.98	53.89 - 60.07	5.42
KPTI	Karyopharm Therapeutics Inc	0.257664	1.08	0.78 - 1.38	27.78
KTB	Kontoor Brands Inc	2.19604	62.14	54.72 - 69.56	11.95
KWR	Quaker Houghton	3.41294	187.51	171.60 - 203.42	8.49
KYMR	Kymera Therapeutics Inc	1.62826	36.20	28.97 - 43.42	19.96
LAMR	Lamar Advertising Co	9.15944	117.50	107.76 - 127.24	8.29
LANC	Lancaster Colony Corp.	5.41028	191.43	174.94 - 207.92	8.61
LASR	nLIGHT Inc	0.663	11.36	9.04 - 13.68	20.47
LAUR	Laureate Education Inc	1.9018	14.59	13.30 - 15.88	8.82
LNT	Alliant Energy Corp.	12.9364	50.36	47.91 - 52.81	4.87
LNTH	Lantheus Holdings Inc	5.91695	67.39	57.40 - 77.38	14.82
LYEL	Lyell Immunopharma Inc	0.796254	2.33	1.88 - 2.78	19.31
LYV	Live Nation Entertainment Inc	18.3775	89.28	79.68 - 98.88	10.75
MCS	Marcus Corp.	0.483962	13.11	11.86 - 14.36	9.53
MDU	MDU Resources Group Inc	5.94217	24.86	23.31 - 26.41	6.23
MGEE	MGE Energy, Inc.	2.59508	78.96	72.02 - 85.90	8.79
MGPI	MGP Ingredients, Inc.	2.09226	78.24	67.77 - 88.71	13.39
MIRM	Mirum Pharmaceuticals Inc	0.997574	25.70	20.51 - 30.88	20.19
MNST	Monster Beverage Corp.	61.3582	53.54	49.39 - 57.69	7.75
MODV	ModivCare Inc	0.636505	22.31	16.97 - 27.65	23.92
MP	MP Materials Corporation	3.6803	15.91	13.57 - 18.25	14.69
MRNA	Moderna Inc	48.6842	111.46	100.80 - 122.12	9.57
MRUS	Merus N.V	1.01065	47.02	37.88 - 56.16	19.43
MSGS	Madison Square Garden Sports Corp	4.22076	185.76	173.23 - 198.28	6.74
MSI	Motorola Solutions Inc	47.2828	336.00	313.84 - 358.16	6.60
MT	ArcelorMittal	21.1737	25.07	23.64 - 26.50	5.68
MTSI	MACOM Technology Solutions Holdings Inc	4.24099	99.12	87.33 - 110.91	11.89
MTZ	Mastec Inc.	7.99317	88.42	75.61 - 101.23	14.49
NGVC	Natural Grocers by Vitamin Cottage Inc	0.251216	16.52	13.79 - 19.25	16.50
NS	Nustar Energy L P	1.81107	22.37	19.91 - 24.83	11.01
NTLA	Intellia Therapeutics Inc	3.28413	22.50	19.38 - 25.62	13.89
NVCR	NovoCure Ltd	7.62689	12.74	10.95 - 14.53	14.03
NVO	Novo Nordisk	276.365	129.21	120.65 - 137.77	6.63
OCN	Ocwen Financial Corp.	0.200559	24.17	20.53 - 27.81	15.05
OEC	Orion S.A	1.36512	23.61	20.35 - 26.87	13.82
OGN	Organon & Co.	4.94565	18.83	16.55 - 21.10	12.08
ONEW	Onewater Marine Inc	0.437594	20.15	17.00 - 23.30	15.63
OPEN	Opendoor Technologies Inc	1.71277	2.00	1.55 - 2.46	22.44
OTEX	Open Text Corp	11.2592	35.35	32.27 - 38.43	8.70
OWL	Blue Owl Capital Inc	14.4231	18.65	17.12 - 20.17	8.18
PAX	Patria Investments Ltd	2.1711	13.39	11.79 - 14.99	11.95
PBF	PBF Energy Inc	4.64163	52.19	46.88 - 57.50	10.18
PBI	Pitney Bowes, Inc.	0.583077	4.21	3.47 - 4.95	17.52
PBYI	Puma Biotechnology Inc	0.156469	4.95	3.79 - 6.11	23.48
PCTY	Paylocity Holding Corp	9.64196	149.24	130.45 - 168.03	12.59
PENN	PENN Entertainment Inc	3.85905	16.44	14.44 - 18.44	12.17
PH	Parker-Hannifin Corp.	41.1112	542.96	494.49 - 591.44	8.93
PNW	Pinnacle West Capital Corp.	8.75242	74.94	71.25 - 78.63	4.92
POST	Post Holdings Inc	5.41536	104.82	99.12 - 110.52	5.44
PRTA	Prothena Corporation plc	3.5043	21.42	17.77 - 25.07	17.04
PTON	Peloton Interactive Inc	2.57958	3.23	2.48 - 3.98	23.18
PWR	Quanta Services, Inc.	25.7803	256.01	230.45 - 281.57	9.98
RARE	Ultragenyx Pharmaceutical Inc.	3.4954	43.26	37.35 - 49.17	13.67
RCKT	Rocket Pharmaceuticals Inc	1.68406	22.53	18.19 - 26.87	19.25
REG	Regency Centers Corporation	9.62099	59.11	55.81 - 62.41	5.58
REGN	Regeneron Pharmaceuticals, Inc.	80.6985	903.48	856.57 - 950.39	5.19
RGA	Reinsurance Group Of America, Inc.	9.3159	190.92	176.51 - 205.33	7.55
RILY	B. Riley Financial Inc	1.01795	32.69	29.86 - 35.52	8.64
RKT	Rocket Companies Inc	15.8466	12.36	10.72 - 14.00	13.25
RLAY	Relay Therapeutics Inc	1.35477	6.66	5.30 - 8.02	20.46
RMAX	RE/MAX Holdings Inc	0.338736	7.20	6.15 - 8.25	14.58
RYAN	Ryan Specialty Holdings Inc	10.5965	52.42	47.77 - 57.07	8.87
SABR	Sabre Corp	1.02937	2.90	2.15 - 3.65	25.86
SBH	Sally Beauty Holdings Inc	1.21107	10.58	9.08 - 12.08	14.18
SEM	Select Medical Holdings Corporation	3.47946	27.98	24.14 - 31.82	13.72
SHAK	Shake Shack Inc	2.79565	103.33	91.27 - 115.39	11.67
SHEL	Shell Plc	187.292	70.95	68.36 - 73.54	3.65
SIMO	Silicon Motion Technology Corp	2.04586	71.70	64.23 - 79.17	10.43
SPXC	SPX Technologies Inc	3.47452	121.80	109.67 - 133.93	9.95
SQ	Block Inc	36.5296	66.84	56.59 - 77.09	15.34
STEM	Stem Inc	0.858517	1.85	1.33 - 2.38	28.38
SWK	Stanley Black & Decker Inc	11.4811	91.90	84.29 - 99.51	8.28
SXI	Standex International Corp.	1.62102	174.10	158.64 - 189.56	8.88
TDS	Telephone And Data Systems, Inc.	0.702276	15.85	12.34 - 19.36	22.16
TFX	Teleflex Incorporated	11.0266	211.54	192.72 - 230.36	8.90
THRY	Thryv Holdings Inc	0.811394	23.68	20.79 - 26.57	12.19
TRGP	Targa Resources Corp	15.3806	112.41	104.90 - 119.92	6.68
TRUP	Trupanion Inc	0.926334	23.31	17.50 - 29.12	24.94
TU	Telus Corp.	27.0344	16.23	14.55 - 17.91	10.32
TVTX	Travere Therapeutics Inc	1.33474	6.00	4.24 - 7.76	29.38
TXRH	Texas Roadhouse Inc	7.22933	157.00	145.12 - 168.87	7.56
UEIC	Universal Electronics Inc.	0.10376	10.94	8.89 - 12.99	18.74
UPBD	Upbound Group Inc	1.67297	31.62	27.97 - 35.27	11.54
USM	United States Cellular Corporation	1.21148	36.33	29.20 - 43.45	19.61
VCTR	Victory Capital Holdings Inc	2.07157	50.46	45.98 - 54.94	8.87
VIR	Vir Biotechnology Inc	3.57315	8.74	6.93 - 10.55	20.74
VMC	Vulcan Materials Co	26.0131	259.73	242.97 - 276.49	6.45
VNT	Vontier Corporation	4.61254	40.62	37.42 - 43.82	7.88
VVI	Viad Corp.	0.48375	34.26	28.62 - 39.90	16.45
W	Wayfair Inc	4.52759	50.53	41.52 - 59.54	17.84
WCC	Wesco International, Inc.	7.04378	154.40	131.84 - 176.96	14.61
WD	Walker & Dunlop Inc	2.44019	92.76	80.32 - 105.20	13.41
WRK	WestRock Co	7.17421	47.90	44.19 - 51.61	7.75
WRLD	World Acceptance Corp.	0.692559
WW	WW International Inc	0.516017	1.83	1.31 - 2.35	28.69
XPOF	Xponential Fitness Inc	1.31276	13.01	9.85 - 16.17	24.31
XYL	Xylem Inc	23.9874	130.96	122.46 - 139.46	6.49
YELP	Yelp Inc	2.30608	40.44	35.53 - 45.35	12.15
ZEUS	Olympic Steel Inc.	0.465563	63.39	56.10 - 70.68	11.50
ZTS	Zoetis Inc	75.3289	158.50	145.04 - 171.96	8.49
ARDX	Ardelyx Inc	0.716305	6.61	5.55 - 7.67	16.07
ATUS	Altice USA Inc	1.16399	2.03	1.49 - 2.57	26.48
BDC	Belden Inc	3.72275	81.32	73.13 - 89.51	10.07
CIVI	Civitas Resources Inc	5.37318	70.76	66.15 - 75.37	6.52
CRTO	Criteo S.A	1.79019	35.15	29.90 - 40.40	14.94
CSTL	Castle Biosciences Inc	0.652068	22.02	17.32 - 26.72	21.34
DRVN	Driven Brands Holdings Inc	4.16052	14.66	12.24 - 17.09	16.54
ES	Eversource Energy	24.1503	61.62	57.47 - 65.77	6.73
EXC	Exelon Corp.	39.4347	37.84	35.93 - 39.75	5.05
FDP	Fresh Del Monte Produce Inc	1.26528	25.92	23.27 - 28.57	10.22
IR	Ingersoll-Rand Inc	22.9201	93.00	86.53 - 99.47	6.96
JHG	Janus Henderson Group plc	4.35349	31.16	28.21 - 34.11	9.47
KRP	Kimbell Royalty Partners LP	1.2721	15.63	14.63 - 16.63	6.40
LXP	LXP Industrial Trust	3.02528	8.45	7.22 - 9.67	14.50
MBUU	Malibu Boats Inc	1.08177	33.06	28.71 - 37.41	13.16
MUR	Murphy Oil Corp.	5.43222	44.18	40.72 - 47.64	7.84
MX	MagnaChip Semiconductor Corp	0.432376	4.91	4.37 - 5.45	10.95
OLED	Universal Display Corp.	6.97374	152.66	134.10 - 171.22	12.16
OUT	Outfront Media Inc	2.36261	16.29	14.49 - 18.09	11.05
PLMR	Palomar Holdings Inc	1.35873	79.04	68.68 - 89.40	13.11
REZI	Resideo Technologies Inc	2.35824	19.29	16.49 - 22.09	14.52
RMNI	Rimini Street Inc.	0.409004	2.76	2.23 - 3.28	19.02
RXO	RXO Inc	2.44018	19.00	15.82 - 22.18	16.71
SHC	Sotera Health Co	3.98066	11.27	9.12 - 13.42	19.08
SWTX	SpringWorks Therapeutics Inc	1.71188	46.77	40.00 - 53.55	14.49
TNDM	Tandem Diabetes Care Inc	1.67952	36.20	29.34 - 43.06	18.96
TPB	Turning Point Brands Inc	0.368241	29.19	26.20 - 32.18	10.23
TPIC	TPI Composites Inc	0.452834	3.33	2.03 - 4.62	39.10
UDMY	Udemy Inc	1.46775	10.06	8.24 - 11.88	18.14
ULCC	Frontier Group Holdings Inc	1.79839	5.84	4.73 - 6.95	19.05
XRAY	DENTSPLY Sirona Inc	7.6747	30.18	27.24 - 33.12	9.73
CYBR	CyberArk Software Ltd	6.46231	237.16	208.28 - 266.03	12.18
FLWS	1-800 Flowers.com Inc.	0.525982	9.06	7.61 - 10.51	16.00
UTZ	Utz Brands Inc	2.31019	18.13	16.15 - 20.11	10.89
DMRC	Digimarc Corporation	0.625641	21.83	16.75 - 26.91	23.25
GMAB	Genmab	25.9337	28.75	25.86 - 31.64	10.04
KURA	Kura Oncology Inc	0.911602	20.28	17.41 - 23.16	14.18
WEN	Wendy`s Co	4.63831	19.63	18.14 - 21.12	7.58
AGCO	AGCO Corp.	8.25602	112.14	102.17 - 122.11	8.90
AME	Ametek Inc	33.435	173.98	165.41 - 182.55	4.93
ATGE	Adtalem Global Education Inc	1.80978	50.52	44.53 - 56.51	11.85
BFAM	Bright Horizons Family Solutions, Inc.	4.94864	103.73	93.09 - 114.37	10.26
CMI	Cummins Inc.	28.9366	283.87	271.05 - 296.69	4.52
GVA	Granite Construction Inc.	1.58804	54.99	49.35 - 60.63	10.25
HWM	Howmet Aerospace Inc	17.6682	66.78	61.41 - 72.16	8.05
INMD	Inmode Ltd	2.62255	17.24	14.80 - 19.68	14.14
LMAT	Lemaitre Vascular Inc	1.39232	66.78	57.55 - 76.00	13.81
NR	Newpark Resources, Inc.	0.29439	6.93	6.03 - 7.83	12.99
NSIT	Insight Enterprises Inc.	4.49774	173.22	157.97 - 188.47	8.80
OHI	Omega Healthcare Investors, Inc.	6.98607	30.69	29.10 - 32.28	5.17
OMCL	Omnicell, Inc.	3.30982	27.17	21.40 - 32.95	21.26
PJT	PJT Partners Inc	1.67157	93.54	85.04 - 102.04	9.09
SEE	Sealed Air Corp.	5.46503	32.10	29.03 - 35.18	9.58
SPT	Sprout Social Inc	2.39928	49.91	41.62 - 58.20	16.60
VIAV	Viavi Solutions Inc	2.1889	7.92	7.02 - 8.82	11.36
VREX	Varex Imaging Corp	0.890416	16.58	14.02 - 19.14	15.46
WK	Workiva Inc	5.17138	80.30	70.64 - 89.96	12.03
ZBH	Zimmer Biomet Holdings Inc	26.5592	119.56	110.39 - 128.74	7.67
HOLX	Hologic, Inc.	19.4163	76.27	70.73 - 81.80	7.26
SILC	Silicom Ltd	0.248496
VAL	Valaris Ltd	4.34021	64.06	58.23 - 69.89	9.09
APO	Apollo Global Management Inc	37.9309	107.77	100.62 - 114.92	6.63
TRI	Thomson-Reuters Corp	59.9022	151.48	141.82 - 161.14	6.38
UMH	UMH Properties Inc	0.924465	15.80	12.81 - 18.79	18.91
WTRG	Essential Utilities Inc	10.7708	37.21	34.11 - 40.31	8.33
XHR	Xenia Hotels & Resorts Inc	1.27551	13.94	11.79 - 16.09	15.42
APPN	Appian Corp	3.12494	36.73	31.12 - 42.34	15.28
ATRO	Astronics Corp.	0.520329	17.03	13.93 - 20.13	18.20
CHT	Chunghwa Telecom	31.9821	38.00	35.46 - 40.54	6.68
EB	Eventbrite Inc	0.725951	5.37	4.39 - 6.35	18.16
OLPX	Olaplex Holdings Inc	2.06752	1.40	1.09 - 1.71	22.32
XPEL	XPEL Inc	1.90206	53.79	46.48 - 61.10	13.59
ASUR	Asure Software Inc	0.243558	7.46	6.40 - 8.52	14.24
DVA	DaVita Inc	8.49587	139.75	125.21 - 154.29	10.40
PTVE	Pactiv Evergreen Inc	1.25151	15.22	13.25 - 17.20	12.98
SES	SES AI Corporation	0.528249	1.48	0.19 - 2.77	86.99
VGR	Vector Group Ltd	1.82648	10.45	9.22 - 11.67	11.72
BBD	Banco Bradesco S.A.	30.4069	2.72	2.42 - 3.02	11.03
CIG	Cia Energetica DE Minas Gerais - Cemig	5.90815	2.43	2.24 - 2.62	7.72
ICFI	ICF International, Inc	2.10408	143.93	133.08 - 154.78	7.54
LNC	Lincoln National Corp.	3.54717	27.69	24.80 - 30.58	10.43
GGB	Gerdau S.A.	8.02498	3.51	3.07 - 3.95	12.46
GSIT	GSI Technology Inc	0.142927	3.93	1.84 - 6.02	53.12

Friday, May 03, 2024

Symbol	Name	Market Cap ($B)	Last $	Range $	Range (%)
LOMA	Loma Negra Compania Industrial Argentina Sociedad Anonima	1.5169	7.08	6.23 - 7.93	12.01
THM	International Tower Hill Mines Ltd	0.175481
OVID	Ovid Therapeutics Inc	0.249645	3.06	2.16 - 3.96	29.41
AMRX	Amneal Pharmaceuticals Inc	0.714763	6.12	4.38 - 7.86	28.39
AY	Atlantica Sustainable Infrastructure Plc	2.80742	20.92	18.27 - 23.57	12.67
FUBO	fuboTV Inc	0.452368	1.44	1.13 - 1.75	21.70
ONCY	Oncolytics Biotech, Inc.	0.103728
SMLP	Summit Midstream Partners LP	0.15677	27.78	23.74 - 31.82	14.53
CZNC	Citizens & Northern Corp	0.294626	18.16	16.47 - 19.85	9.29
OCGN	Ocugen Inc	0.120026	1.39	0.79 - 1.99	43.17
BCPC	Balchem Corp.	3.98432	143.82	134.42 - 153.22	6.54
GTLS	Chart Industries Inc	4.68848	144.99	125.34 - 164.64	13.55
NVT	nVent Electric plc	7.18663	71.07	63.59 - 78.54	10.52
SHEN	Shenandoah Telecommunications Co.	0.953686	12.92	11.04 - 14.79	14.51
TNC	Tennant Co.	1.35309	114.80	106.15 - 123.45	7.53
TRP	TC Energy Corporation	39.561	35.73	33.77 - 37.69	5.49
CBRE	CBRE Group Inc	23.2876	86.27	78.26 - 94.28	9.29
HSY	Hershey Company	53.0824	193.70	182.00 - 205.40	6.04
ABR	Arbor Realty Trust Inc.	2.28444	12.97	12.06 - 13.88	7.04
AMC	AMC Entertainment Holdings Inc	2.33637	2.97	2.71 - 3.23	8.84
ARVN	Arvinas Inc	1.16569	32.48	27.37 - 37.59	15.74
ASAI	Sendas Distribuidora S.A.	2.88027	12.85	11.70 - 14.00	8.95
ASIX	AdvanSix Inc	0.906876	25.51	20.35 - 30.67	20.24
AXL	American Axle & Manufacturing Holdings Inc	0.789883	7.39	6.40 - 8.38	13.36
BAP	Credicorp Ltd	12.2178	164.79	146.72 - 182.86	10.97
BEP	Brookfield Renewable Partners LP	4.38339	23.30	21.59 - 25.01	7.35
BEPC	Brookfield Renewable Corporation	5.78341	408.04	377.68 - 438.40	7.44
BH	Biglari Holdings Inc.	0.635122
CBOE	Cboe Global Markets Inc.	11.6578	179.90	173.68 - 186.12	3.46
CIO	City Office REIT Inc	0.180921	4.68	4.04 - 5.32	13.62
CLMT	Calumet Specialty Products Partners L.P.	1.25455	15.66	13.51 - 17.81	13.73
CPLP	Capital Product Partners L P	0.266044	16.80	15.25 - 18.35	9.23
EDIT	Editas Medicine Inc	0.63338	5.47	4.63 - 6.31	15.31
ESNT	Essent Group Ltd	4.73762	53.59	47.63 - 59.55	11.13
FLGT	Fulgent Genetics Inc	1.18122	20.70	17.73 - 23.67	14.37
FLR	Fluor Corporation	3.80438	40.41	35.65 - 45.17	11.79
FYBR	Frontier Communications Parent Inc	3.65087	23.34	19.68 - 27.00	15.69
GGE	Green Giant Inc	0.125674
GSAT	Globalstar Inc.	2.42055	1.29	1.03 - 1.55	20.35
ITIC	Investors Title Co.	0.25153
JOUT	Johnson Outdoors Inc	0.581986
KOP	Koppers Holdings Inc	0.603171	52.35	45.66 - 59.04	12.77
MGA	Magna International Inc.	13.8211	47.64	43.41 - 51.87	8.87
MITT	AG Mortgage Investment Trust Inc	0.111562	5.68	5.12 - 6.24	9.90
NHC	National Healthcare Corp.	1.14224	92.02	83.13 - 100.91	9.66
NMRK	Newmark Group Inc	0.99816	9.60	8.56 - 10.64	10.81
NPK	National Presto Industries, Inc.	0.527499
OMI	Owens & Minor, Inc.	1.54774	24.01	20.19 - 27.84	15.93
PAA	Plains All American Pipeline LP	9.0232	16.93	16.42 - 17.44	3.03
PAGP	Plains GP Holdings LP	2.64394	17.77	16.78 - 18.76	5.56
PBFS	Pioneer Bancorp Inc	0.221849
PRLB	Proto Labs Inc	0.805996	30.73	26.98 - 34.48	12.20
RGCO	RGC Resources, Inc.	0.205444	20.94	13.55 - 28.33	35.28
TAC	Transalta Corp.	2.53317	6.69	5.65 - 7.73	15.51
TILE	Interface Inc.	0.402032	15.28	12.87 - 17.69	15.79
UI	Ubiquiti Inc	9.86107
GPRE	Green Plains Inc	1.72587	20.12	16.91 - 23.33	15.97
PWP	Perella Weinberg Partners	0.670544	15.03	13.00 - 17.05	13.47
UNIT	Uniti Group Inc	0.887492	5.81	5.00 - 6.62	13.98
XPO	XPO Inc	5.43717	106.38	90.19 - 122.57	15.22
ADNT	Adient plc	3.1905	29.44	26.08 - 32.80	11.42
TRMB	Trimble Inc	11.5623	58.59	53.30 - 63.88	9.02
LNG	Cheniere Energy Inc.	22.5583	157.03	150.09 - 163.97	4.42
CRBG	Corebridge Financial Inc.	10.7721	26.76	23.48 - 30.04	12.24

Monday, May 06, 2024

Symbol	Name	Market Cap ($B)	Last $	Range $	Range (%)
BNTX	BioNTech SE	25.3233	89.95	83.00 - 96.90	7.73
MYPS	PLAYSTUDIOS Inc	0.598315	2.25	1.86 - 2.64	17.22
REI	Ring Energy Inc	0.221553	1.88	1.60 - 2.15	14.63
ASRT	Assertio Holdings Inc	0.352355	0.92	0.67 - 1.17	27.14
BWMN	Bowman Consulting Group Ltd	0.383937
NINE	Nine Energy Service Inc	0.10415	2.10	1.70 - 2.50	19.05
VLD	Velo3D Inc	0.371539	0.26	0.26 - 0.26	0.00
AXNX	Axonics Inc	2.43807	66.87	65.37 - 68.37	2.24
CMPO	CompoSecure Inc	0.540119	7.01	5.61 - 8.41	19.96
FOA	Finance of America Companies Inc	0.124094	0.52	-1.96 - 3.00	475.96
NEWT	NewtekOne Inc	0.302932	10.76	9.32 - 12.20	13.36
CRGY	Crescent Energy Co.	1.57153	10.24	9.16 - 11.32	10.50
CVGI	Commercial Vehicle Group Inc	0.328373	5.84	4.70 - 6.98	19.48
DAWN	Day One Biopharmaceuticals Inc	0.978516	17.69	14.44 - 20.94	18.37
PAY	Paymentus Holdings Inc	1.15952	20.47	16.16 - 24.78	21.07
SEMR	SEMrush Holdings Inc	1.08088	12.40	10.23 - 14.57	17.54
TDUP	ThredUp Inc	0.213397	1.64	0.55 - 2.73	66.31
URG	Ur-Energy Inc.	0.237261
INTT	Intest Corp.	0.137265	10.96	9.24 - 12.69	15.74
KIDS	OrthoPediatrics corp	1.00774	31.04	26.63 - 35.45	14.22
FIS	Fidelity National Information Services, Inc.	32.3293	67.20	65.65 - 68.75	2.31
IART	Integra Lifesciences Holdings Corp	3.10827	29.17	22.67 - 35.67	22.28
SAFE	Safehold Inc.	1.65096	18.43	16.55 - 20.30	10.17
SAVE	Spirit Airlines Inc	1.66034	3.44	3.14 - 3.74	8.72
UCTT	Ultra Clean Hldgs Inc	1.53226	40.28	34.70 - 45.86	13.84
AAN	Aarons Company Inc (The)	0.378323	6.78	5.42 - 8.14	20.10
HSII	Heidrick & Struggles International, Inc.	0.48567	29.39	23.95 - 34.83	18.50
TBI	TrueBlue Inc	0.499589	10.57	8.71 - 12.43	17.62
SHO	Sunstone Hotel Investors Inc	2.0441	10.23	9.39 - 11.07	8.19
ALCO	Alico Inc.	0.17606
AORT	Artivion Inc	0.612314	20.33	16.68 - 23.98	17.95
ATSG	Air Transport Services Group Inc	1.19532	12.77	10.64 - 14.89	16.64
CLDT	Chatham Lodging Trust	0.458756	9.13	7.84 - 10.42	14.10
JLL	Jones Lang Lasalle Inc.	6.70333	180.41	162.84 - 197.98	9.74
MCHP	Microchip Technology, Inc.	41.0456	88.79	79.92 - 97.67	10.00
MFA	MFA Financial Inc	1.07823	10.79	10.06 - 11.51	6.72
NWN	Northwest Natural Holding Co	1.53573	38.17	35.47 - 40.87	7.07
PLYA	Playa Hotels & Resorts N.V.	1.35355	9.08	7.63 - 10.53	15.97
PNTG	Pennant Group Inc	0.35688	21.26	18.54 - 23.98	12.82
RRX	Regal Rexnord Corp	8.60893	160.21	142.71 - 177.71	10.92
TDC	Teradata Corp	4.73755	37.37	32.76 - 41.98	12.34
ZETA	Zeta Global Holdings Corp	1.91508	12.60	11.01 - 14.19	12.60
BCRX	Biocryst Pharmaceuticals Inc.	1.56249	4.56	3.75 - 5.37	17.82
COKE	Coca-Cola Consolidated Inc	6.20294
CPS	Cooper-Standard Holdings Inc	0.186296	15.39	12.04 - 18.74	21.77
GOOD	Gladstone Commercial Corp	0.50841	13.56	12.11 - 15.01	10.69
NE	Noble Corp Plc	5.23187	43.65	39.71 - 47.59	9.02
O	Realty Income Corp.	40.0163	53.92	51.21 - 56.63	5.03
OPAD	Offerpad Solutions Inc	0.256896	7.27	5.87 - 8.67	19.26
PARR	Par Pacific Holdings Inc	1.30134	30.49	27.33 - 33.65	10.37
VAC	Marriott Vacations Worldwide Corp	4.5356	95.37	85.37 - 105.37	10.49
WMB	Williams Cos Inc	34.9132	37.89	37.27 - 38.52	1.65
COHR	Coherent Corp	5.1514	54.34	51.83 - 56.85	4.62
CMTG	Claros Mortgage Trust Inc	1.44326	8.72	6.67 - 10.77	23.51
PRFT	Perficient Inc.	2.66407	47.24	39.92 - 54.56	15.51
SAR	Saratoga Investment Corp	0.333303	23.70	21.72 - 25.68	8.33
SPG	Simon Property Group, Inc.	34.3837	140.18	130.52 - 149.84	6.89
ADUS	Addus HomeCare Corporation	1.46082	98.40	88.09 - 108.71	10.48
AIRC	Apartment Income REIT Corp	5.17574	38.45	36.45 - 40.45	5.20
AL	Air Lease Corp	4.22081	50.29	46.29 - 54.29	7.95
ALX	Alexander`s Inc.	0.838413
AMG	Affiliated Managers Group Inc.	5.02141	158.64	144.71 - 172.56	8.78
APLE	Apple Hospitality REIT Inc	3.32756	14.85	13.82 - 15.88	6.90
BSM	Black Stone Minerals L.P.	3.23138	15.92	14.53 - 17.31	8.72
CNA	CNA Financial Corp.	9.98369	44.53	41.45 - 47.61	6.91
FMC	FMC Corp.	13.0141	57.77	49.26 - 66.28	14.74
FWRD	Forward Air Corp.	2.525	21.05	16.71 - 25.39	20.61
HSBC	HSBC Holdings plc	146.479	43.65	42.81 - 44.49	1.92
JJSF	J&J Snack Foods Corp.	2.96389	137.13	124.82 - 149.44	8.98
L	Loews Corp.	12.7623	76.28	72.52 - 80.04	4.93
MSEX	Middlesex Water Co.	1.43853	52.00	43.10 - 60.90	17.12
NECB	NorthEast Community Bancorp Inc.	0.200877	16.16	14.38 - 17.93	10.98
OBT	Orange County Bancorp Inc	0.181134
OGS	ONE Gas Inc	4.48326	65.05	61.17 - 68.92	5.96
OTTR	Otter Tail Corporation	3.09535	86.71	78.56 - 94.86	9.40
PVBC	Provident Bancorp Inc	0.134627	9.16	7.88 - 10.44	13.92
SAVA	Cassava Sciences Inc	0.94813	22.12	21.41 - 22.83	3.22
SIBN	SI-BONE Inc	0.885934	14.51	11.52 - 17.50	20.59
SMBC	Southern Missouri Bancorp, Inc.	0.420936	40.50	36.25 - 44.75	10.49
STRL	Sterling Infrastructure Inc	1.41848	99.16	83.28 - 115.03	16.01
SYM	Symbotic Inc	18.3191	38.42	36.18 - 40.66	5.82
TGTX	TG Therapeutics Inc	3.97842	15.88	14.52 - 17.24	8.58
TSN	Tyson Foods, Inc.	18.0081	60.29	59.21 - 61.37	1.78
VNO	Vornado Realty Trust	2.6019	25.58	22.48 - 28.68	12.12
VRNS	Varonis Systems Inc	2.88325	43.44	37.06 - 49.81	14.68
VRTX	Vertex Pharmaceuticals, Inc.	83.336	402.14	394.39 - 409.89	1.93
BOWL	Bowlero Corp	1.98826	11.90	9.90 - 13.90	16.81
AGM	Federal Agricultural Mortgage Corp.	1.42767	189.88	176.06 - 203.70	7.28
AMBC	AMBAC Financial Group Inc.	0.631334	14.82	13.00 - 16.64	12.31
AXON	Axon Enterprise Inc	14.2532	311.57	270.48 - 352.66	13.19
BCSF	Bain Capital Specialty Finance Inc	0.79347	16.86	15.86 - 17.86	5.93
COTY	Coty Inc	9.24432	11.29	10.84 - 11.74	3.99
LITE	Lumentum Holdings Inc	3.63423	43.52	36.86 - 50.18	15.31
MTTR	Matterport Inc	0.878727	4.51	4.25 - 4.77	5.82
NHI	National Health Investors, Inc.	2.26099	63.40	59.38 - 67.42	6.35
PRA	Proassurance Corporation	0.656436	13.38	11.14 - 15.62	16.72
RXST	RxSight Inc	0.828138	56.70	47.84 - 65.56	15.63
ACM	AECOM	10.8489	92.91	87.15 - 98.67	6.20
ADEA	Adeia Inc	1.04315	9.80	8.23 - 11.38	16.07
ADTN	ADTRAN Holdings Inc	0.700819	4.53	3.58 - 5.48	20.97
AESI	Atlas Energy Solutions Inc.	0.892644	21.97	19.71 - 24.23	10.30
AMR	Alpha Metallurgical Resources Inc	1.95065	322.48	278.88 - 366.08	13.52
AXSM	Axsome Therapeutics Inc	3.21483	74.89	65.92 - 83.86	11.98
BRBR	Bellring Brands Inc	4.86323	55.50	49.55 - 61.45	10.72
BWXT	BWX Technologies Inc	5.51612	95.73	89.06 - 102.41	6.97
CBT	Cabot Corp.	3.84491	91.96	84.70 - 99.22	7.90
DHC	Diversified Healthcare Trust	0.325968	2.35	1.97 - 2.74	16.45
DOOR	Masonite International Corp	1.94745	132.62	129.47 - 135.77	2.38
EVER	EverQuote Inc	0.300525	20.43	16.00 - 24.86	21.66
FN	Fabrinet	4.10955	172.61	145.61 - 199.61	15.64
FRPT	Freshpet Inc	2.8757	105.69	90.36 - 121.02	14.50
GBDC	Golub Capital BDC Inc	2.25372	16.98	16.27 - 17.69	4.20
HIMS	Hims & Hers Health Inc	1.87131	12.51	11.87 - 13.15	5.10
IFF	International Flavors & Fragrances Inc.	19.716	83.99	75.25 - 92.73	10.40
LCID	Lucid Group Inc	14.2338	2.62	2.41 - 2.83	8.11
MWA	Mueller Water Products Inc	2.14298	15.91	13.01 - 18.81	18.23
PLTR	Palantir Technologies Inc	31.1475	22.12	21.23 - 23.01	4.01
PRAA	PRA Group Inc	0.732475	24.28	21.46 - 27.11	11.64
PRI	Primerica Inc	6.59389	215.51	197.36 - 233.66	8.42
TALO	Talos Energy Inc	1.54559	12.91	11.37 - 14.45	11.91
TCMD	Tactile Systems Technology Inc	0.488422	14.34	11.68 - 17.00	18.57
THS	Treehouse Foods Inc	2.66648	37.92	33.55 - 42.30	11.54
VTS	Vitesse Energy Inc	0.664726	21.97	19.91 - 24.03	9.39
JELD	JELD-WEN Holding Inc.	1.11228	19.98	15.42 - 24.54	22.84
RKLB	Rocket Lab USA Inc	2.19227	3.85	3.59 - 4.11	6.82

Tuesday, May 07, 2024

Symbol	Name	Market Cap ($B)	Last $	Range $	Range (%)
CMCT	Creative Media & Community Trust	0.117555	3.12	2.33 - 3.91	25.24
HRTX	Heron Therapeutics Inc	0.136475	2.34	1.65 - 3.03	29.38
BMEA	Biomea Fusion Inc	1.20222	11.57	8.33 - 14.81	27.98
BTMD	biote Corp	0.386811
CDRE	Cadre Holdings Inc	0.785548	33.72	29.28 - 38.16	13.16
SGC	Superior Group of Companies Inc..	0.143535	16.06	11.40 - 20.72	29.03
OXSQ	Oxford Square Capital Corp	0.140721	3.29	2.12 - 4.46	35.71
PAYS	PaySign Inc	0.125465	4.67	3.65 - 5.70	21.95
BLDP	Ballard Power Systems Inc.	1.24992	2.65	2.05 - 3.25	22.60
CTSO	Cytosorbents Corp	0.130544	0.84	-1.23 - 2.92	246.82
EOLS	Evolus Inc	0.515151	12.62	10.86 - 14.38	13.97
GWH	ESS Tech Inc	0.177522	0.76	0.42 - 1.10	44.41
LDI	LoanDepot Inc	0.58175	2.17	1.57 - 2.77	27.65
AGEN	Agenus Inc	0.544246	13.26	8.63 - 17.88	34.88
BLDE	Blade Air Mobility Inc	0.236334	3.29	2.54 - 4.04	22.80
CMT	Core Molding Technologies	0.117595
HGTY	Hagerty Inc	2.92146	8.89	7.45 - 10.33	16.17
IGIC	International General Insurance Holdings Ltd	0.451167	13.27	11.49 - 15.04	13.38
MXCT	MaxCyte Inc	0.420448	3.78	2.25 - 5.30	40.34
NATR	Nature`s Sunshine Products, Inc.	0.212928	19.31	14.52 - 24.10	24.79
PFMT	Performant Financial Corp	0.179702	2.76	2.32 - 3.20	15.85
REFI	Chicago Atlantic Real Estate Finance Inc	0.26301	15.83	14.61 - 17.05	7.74
SNPO	Snap One Holdings Corp	0.673042	10.60	9.81 - 11.39	7.43
SWIM	Latham Group Inc	0.413241	2.48	1.77 - 3.19	28.73
VERI	Veritone Inc	0.14509	3.22	1.95 - 4.50	39.60
HEAR	Turtle Beach Corp	0.195002	14.30	11.95 - 16.65	16.43
LXRX	Lexicon Pharmaceuticals Inc	0.625554	1.65	0.97 - 2.33	40.91
NRP	Natural Resource Partners LP	0.569443	90.01	78.78 - 101.24	12.47
PRTS	CarParts.com Inc	0.234898	1.20	-0.43 - 2.83	135.42
RWAY	Runway Growth Finance Corp	0.465046	12.88	11.77 - 13.99	8.64
CIX	Compx International, Inc.	0.273793
CLPT	ClearPoint Neuro Inc	0.189283	5.42	4.56 - 6.28	15.91
EVGO	EVgo Inc	1.17948	1.90	1.40 - 2.40	26.32
AEVA	Aeva Technologies Inc	0.264433	3.07	2.09 - 4.04	31.76
AOMR	Angel Oak Mortgage REIT Inc	0.182863
AQST	Aquestive Therapeutics Inc	0.129181	3.37	2.44 - 4.29	27.49
CIFR	Cipher Mining Inc	0.632301	3.69	2.99 - 4.39	18.97
CNSL	Consolidated Communications Holdings Inc	0.42577	4.32	3.47 - 5.17	19.68
CRCT	Cricut Inc	2.06728	5.36	4.32 - 6.40	19.36
FWRG	First Watch Restaurant Group Inc	1.04778	24.98	22.20 - 27.77	11.16
GBTG	Global Business Travel Group Inc	3.32947	6.05	4.66 - 7.44	22.93
MEC	Mayville Engineering Company Inc	0.237637	13.46	11.34 - 15.59	15.79
MLNK	MeridianLink Inc	1.57258	16.92	13.87 - 19.97	18.03
MYE	Myers Industries Inc.	0.68707	22.30	18.99 - 25.61	14.85
OFIX	Orthofix Medical Inc	0.683013	13.03	11.60 - 14.45	10.94
RIGL	Rigel Pharmaceuticals	0.243134	1.09	0.84 - 1.34	22.94
RNGR	Ranger Energy Services Inc	0.276899	9.80	9.05 - 10.55	7.65
SMLR	Semler Scientific Inc	0.188348
SOPH	SOPHiA Genetics SA	0.29654	5.04	4.13 - 5.95	18.11
VVX	V2X Inc	1.27897	49.75	44.81 - 54.69	9.92
WEYS	Weyco Group, Inc	0.258084
YORW	York Water Co.	0.606279	36.10	31.24 - 40.96	13.47
CLOV	Clover Health Investments Corp	0.40876	0.64	0.64 - 0.64	0.00
IBA	Industrias Bachoco, S.A.B. DE C.V.	2.68126
WOW	WideOpenWest Inc	0.64505	3.63	2.21 - 5.05	39.26
FRGE	Forge Global Holdings Inc	0.250618	1.91	0.92 - 2.90	51.70
EGY	VAALCO Energy, Inc.	0.412142	6.15	5.45 - 6.85	11.38
BLMN	Bloomin Brands Inc	2.08545	25.04	22.70 - 27.38	9.34
CROX	Crocs Inc	6.96422	123.55	107.12 - 139.97	13.29
ROK	Rockwell Automation Inc	32.0043	269.75	239.32 - 300.18	11.28
AZPN	Aspen Technology Inc	10.6334	195.18	168.77 - 221.59	13.53
MKTX	MarketAxess Holdings Inc.	10.2615	206.24	183.81 - 228.67	10.87
NVRO	Nevro Corp	0.987121	10.41	8.50 - 12.32	18.37
GEO	Geo Group, Inc.	0.940139	14.74	13.45 - 16.03	8.73
UBS	UBS Group AG	65.5534	26.19	23.90 - 28.48	8.73
GTN	Gray Television, Inc.	0.67545	6.00	4.54 - 7.46	24.38
ABCL	AbCellera Biologics Inc	2.01243	3.78	3.13 - 4.43	17.20
AOSL	Alpha & Omega Semiconductor Ltd	0.761164	21.07	18.02 - 24.12	14.48
APLS	Apellis Pharmaceuticals Inc	9.99783	46.05	35.77 - 56.32	22.31
ATEC	Alphatec Holdings Inc	1.79641	12.97	11.38 - 14.56	12.24
BBDC	Barings BDC Inc	0.856854	9.50	8.84 - 10.16	6.97
BCC	Boise Cascade Co	2.84334	132.01	118.73 - 145.28	10.06
BIO	Bio-Rad Laboratories Inc.	11.0574	274.06	244.99 - 303.13	10.61
BL	BlackLine Inc	3.14961	57.94	50.15 - 65.73	13.44
BLD	TopBuild Corp	6.40257	408.04	369.48 - 446.60	9.45
CRUS	Cirrus Logic, Inc.	4.25798	84.00	75.40 - 92.60	10.24
DDOG	Datadog Inc	30.5492	126.42	108.86 - 143.98	13.89
DH	Definitive Healthcare Corp	1.50418	6.97	5.79 - 8.14	16.86
ENV	Envestnet Inc.	2.84696	62.09	53.59 - 70.59	13.69
GMED	Globus Medical Inc	5.43106	50.43	45.72 - 55.14	9.34
GOLF	Acushnet Holdings Corp	3.01517	60.87	55.39 - 66.34	8.99
GSBD	Goldman Sachs BDC Inc	1.44053	15.64	14.63 - 16.65	6.47
HASI	Hannon Armstrong Sustainable Infrastructure capital Inc	2.4696	24.43	21.41 - 27.45	12.38
INGN	Inogen Inc	0.243468	7.05	5.30 - 8.80	24.82
KE	Kimball Electronics Inc	0.613162	20.99	15.99 - 25.99	23.82
LGND	Ligand Pharmaceuticals, Inc.	1.21046	71.42	65.61 - 77.23	8.14
LYFT	Lyft Inc	3.41067	15.86	12.27 - 19.45	22.62
NJR	New Jersey Resources Corporation	4.69793	44.07	41.52 - 46.62	5.79
NRG	NRG Energy Inc.	7.77955	73.66	66.67 - 80.65	9.49
POWI	Power Integrations Inc.	4.95515	65.72	59.06 - 72.38	10.14
PTLO	Portillos Inc	1.45455	12.03	10.25 - 13.80	14.75
PWSC	PowerSchool Holdings Inc	3.79981	16.83	14.55 - 19.10	13.52
QLYS	Qualys Inc	4.65846	165.29	145.59 - 184.99	11.92
RACE	Ferrari N.V.	21.1616	415.94	387.01 - 444.87	6.95
RDFN	Redfin Corp	1.08478	5.68	4.38 - 6.98	22.89
RRR	Red Rock Resorts Inc	4.7499	53.45	47.91 - 58.99	10.36
SRE	Sempra	45.1621	71.95	67.84 - 76.06	5.72
VCYT	Veracyte Inc	1.87416	20.13	15.74 - 24.52	21.80
ADPT	Adaptive Biotechnologies Corp	1.0044	2.78	2.09 - 3.47	24.73
ARC	ARC Document Solutions Inc	0.124363	2.66	2.22 - 3.10	16.45
AVNT	Avient Corp	3.32415	42.98	38.15 - 47.80	11.23
BLDR	Builders Firstsource Inc	14.8612	184.39	163.24 - 205.54	11.47
CFLT	Confluent Inc	9.39923	28.21	21.51 - 34.91	23.75
CHRD	Chord Energy Corp	5.9433	174.23	162.99 - 185.47	6.45
GMRE	Global Medical REIT Inc	0.571419	8.12	7.26 - 8.98	10.62
GOGO	Gogo Inc	1.93522	9.06	7.66 - 10.46	15.45
IONS	Ionis Pharmaceuticals Inc	5.85247	43.01	39.59 - 46.43	7.96
JOBY	Joby Aviation Inc	3.5461	5.22	4.53 - 5.91	13.17
MGY	Magnolia Oil & Gas Corp	4.09744	24.59	22.79 - 26.39	7.32
RGR	Sturm, Ruger & Co., Inc.	0.913029	46.45	42.74 - 50.16	7.99
RMR	RMR Group Inc (The)	0.680769	24.05	22.36 - 25.74	7.02
RVLV	Revolve Group Inc	1.11715	19.71	16.15 - 23.27	18.07
TRIP	TripAdvisor Inc.	2.21124	26.32	22.95 - 29.70	12.82
USPH	U.S. Physical Therapy, Inc.	1.50459	101.56	90.80 - 112.32	10.60
PLSE	Pulse Biosciences Inc	0.23338	7.60	2.19 - 13.01	71.22
KVUE	Kenvue Inc	48.0447	18.85	17.66 - 20.04	6.30
AWR	American States Water Co.	3.28424	72.08	63.88 - 80.28	11.38
CRSR	Corsair Gaming Inc	2.01263	11.26	9.30 - 13.22	17.43
DIS	Walt Disney Co (The)	160.73	110.48	101.67 - 119.29	7.98
DV	DoubleVerify Holdings Inc	5.79847	29.72	25.12 - 34.32	15.48
GCMG	GCM Grosvenor Inc	1.28414	9.53	8.87 - 10.19	6.95
GNL	Global Net Lease Inc	0.999005	6.92	5.96 - 7.88	13.91
SONO	Sonos Inc	1.86453	16.85	14.03 - 19.68	16.77
ACRE	Ares Commercial Real Estate Corp	0.502438	6.93	6.04 - 7.82	12.81
AHT	Ashford Hospitality Trust Inc	0.143083	1.22	-0.38 - 2.82	131.15
AIZ	Assurant Inc	6.37766	174.65	162.01 - 187.29	7.24
ANDE	Andersons Inc.	1.3159	54.96	49.22 - 60.70	10.44
BAND	Bandwidth Inc	0.304202	18.75	14.73 - 22.77	21.47
BP	BP plc	98.9923	38.22	36.05 - 40.39	5.69
CEIX	Consol Energy Inc	1.83028	81.42	71.58 - 91.26	12.08
CQP	Cheniere Energy Partners LP	20.5517	49.06	45.25 - 52.87	7.77
DEI	Douglas Emmett Inc	1.96979	13.44	11.95 - 14.93	11.07
DORM	Dorman Products Inc	2.58198	89.02	78.54 - 99.50	11.77
EPD	Enterprise Products Partners L P	55.0803	27.74	27.05 - 28.43	2.48
EXPD	Expeditors International Of Washington, Inc.	16.8545	111.99	103.91 - 120.06	7.21
FIP	FTAI Infrastructure Inc	0.323196	7.10	6.16 - 8.04	13.20
GLDD	Great Lakes Dredge & Dock Corporation	0.42108	6.84	5.29 - 8.39	22.66
HVT	Haverty Furniture Cos., Inc.	0.428902	31.01	27.57 - 34.45	11.09
HY	Hyster-Yale Materials Handling Inc	0.802337	57.77	47.46 - 68.08	17.85
INSP	Inspire Medical Systems Inc	8.53254	244.00	211.62 - 276.38	13.27
JKHY	Jack Henry & Associates, Inc.	11.1419	162.52	149.75 - 175.30	7.86
JRVR	James River Group Holdings Ltd	0.720032	8.70	6.12 - 11.27	29.60
KAI	Kadant, Inc.	2.22038	261.52	248.37 - 274.67	5.03
KAMN	Kaman Corp.	0.585497
LARK	Landmark Bancorp Inc	0.107076
LOPE	Grand Canyon Education Inc	3.21886	130.96	117.84 - 144.09	10.02
MCK	Mckesson Corporation	52.9988	531.10	498.98 - 563.23	6.05
MD	Pediatrix Medical Group Inc	1.114	9.01	7.42 - 10.60	17.62
MDC	M.D.C. Holdings, Inc.	2.94518
MRBK	Meridian Corp	0.107754
MRCY	Mercury Systems Inc	2.36194	28.66	21.31 - 36.01	25.65
MTCH	Match Group Inc.	9.6069	31.18	27.52 - 34.84	11.75
MTW	Manitowoc Co., Inc.	0.5043	11.85	10.22 - 13.47	13.71
NNN	NNN REIT Inc	7.74599	40.69	38.70 - 42.68	4.88
NPO	Enpro Inc	2.11036	149.12	134.81 - 163.43	9.60
NRC	National Research Corp	1.10498	34.64	32.34 - 36.94	6.64
PEN	Penumbra Inc	11.7567	205.29	178.76 - 231.81	12.92
PINC	Premier Inc	2.97696	21.06	18.36 - 23.76	12.82
PRO	Pros Holdings Inc	1.39606	32.88	28.41 - 37.36	13.61
PSTL	Postal Realty Trust Inc	0.292285	13.80	12.01 - 15.59	12.95
RYTM	Rhythm Pharmaceuticals Inc.	0.947203	41.43	33.87 - 48.99	18.25
TALK	Talkspace Inc	0.175116	3.16	2.24 - 4.08	29.27
UE	Urban Edge Properties	1.56716	17.00	15.91 - 18.09	6.40
UFPT	UFP Technologies Inc.	1.17738	235.84	213.87 - 257.81	9.32
UIS	Unisys Corp.	0.268277	5.21	4.22 - 6.20	18.95
USAC	USA Compression Partners LP	1.83545	24.02	21.99 - 26.05	8.43
UTL	Unitil Corp.	0.847635	52.75	46.41 - 59.09	12.01
AMRC	Ameresco Inc.	2.24539	20.49	16.13 - 24.85	21.29
ANET	Arista Networks Inc	51.2798	255.21	220.19 - 290.24	13.72
CRC	California Resources Corporation	2.64841	51.09	46.85 - 55.33	8.29
CRNT	Ceragon Networks Ltd	0.150998	2.77	2.31 - 3.23	16.70
SGRY	Surgery Partners Inc	4.74035	24.63	21.27 - 27.99	13.65
ZI	ZoomInfo Technologies Inc.	9.94959	16.35	13.70 - 19.00	16.21
AGL	Agilon Health Inc	8.24688	4.96	3.98 - 5.94	19.66
AGO	Assured Guaranty Ltd	3.0709	77.05	70.21 - 83.89	8.87
AHCO	AdaptHealth Corp	1.40613	10.06	8.40 - 11.72	16.53
AMRK	A-Mark Precious Metals Inc	0.787837	40.78	34.38 - 47.18	15.69
ANGI	Angi Inc	1.5501	2.18	1.71 - 2.66	21.79
ARMK	Aramark	10.2888	31.15	28.86 - 33.44	7.34
ATKR	Atkore Inc	4.54675	175.00	154.50 - 195.50	11.71
BROS	Dutch Bros Inc	4.6463	27.00	22.88 - 31.12	15.28
BSY	Bentley Systems Inc	14.3107	51.47	47.89 - 55.05	6.95
CGBD	Carlyle Secured Lending Inc	0.696399	17.33	16.29 - 18.37	5.99
CPNG	Coupang Inc	27.7503	22.21	19.75 - 24.67	11.09
CTV	Innovid Corp	0.170122
DUK	Duke Energy Corp.	68.8115	99.78	95.74 - 103.82	4.05
EA	Electronic Arts, Inc.	34.9072	128.18	119.06 - 137.31	7.12
EHTH	eHealth Inc	0.185377	4.46	3.28 - 5.63	26.37
EPM	Evolution Petroleum Corporation	0.150784	5.41	4.69 - 6.13	13.40
ESPR	Esperion Therapeutics Inc.	0.128809	2.04	1.46 - 2.62	28.19
FLYW	Flywire Corp	3.32713	20.40	17.26 - 23.54	15.38
GFS	GlobalFoundries Inc	32.1853	47.02	41.99 - 52.06	10.71
GO	Grocery Outlet Holding Corp	2.82279	25.56	23.96 - 27.16	6.26
GPMT	Granite Point Mortgage Trust Inc	0.240627	4.32	3.46 - 5.18	19.97
GPRO	GoPro Inc.	0.653743	1.86	1.40 - 2.32	24.87
HALO	Halozyme Therapeutics Inc.	4.2704	39.30	35.10 - 43.50	10.69
HCKT	Hackett Group Inc (The)	0.527201	21.89	18.70 - 25.08	14.56
HLMN	Hillman Solutions Corp	1.57642	9.69	8.64 - 10.74	10.84
HR	Healthcare Realty Trust Inc	7.087	14.51	12.95 - 16.07	10.77
HSIC	Henry Schein Inc.	9.68114	68.78	63.26 - 74.31	8.03
IAC	IAC Inc	4.79414	47.85	42.45 - 53.25	11.29
ICHR	Ichor Holdings Ltd	0.880394	37.65	32.91 - 42.39	12.58
INNV	InnovAge Holding Corp	0.912791	3.88	1.14 - 6.62	70.55
J	Jacobs Solutions Inc	13.9028	143.19	133.76 - 152.62	6.58
KGC	Kinross Gold Corp.	5.77804	6.50	5.99 - 7.01	7.88
KIND	Nextdoor Holdings Inc	0.9252	2.12	1.65 - 2.60	22.41
KOS	Kosmos Energy Ltd	2.74141	5.59	4.90 - 6.28	12.30
LAZR	Luminar Technologies Inc	2.57184	1.48	1.08 - 1.88	27.03
LPRO	Open Lending Corp	1.22343	5.13	4.13 - 6.13	19.49
LZ	LegalZoom.com Inc.	2.13861	12.16	10.41 - 13.91	14.39
MASI	Masimo Corp	8.54394	134.01	119.27 - 148.75	11.00
MBC	MasterBrand Inc	1.33393	16.73	14.86 - 18.61	11.21
MDGL	Madrigal Pharmaceuticals Inc	5.09189	210.59	186.19 - 234.99	11.59
MEG	Montrose Environmental Group Inc	1.05544	43.10	34.74 - 51.46	19.40
NKLA	Nikola Corp	0.447275	0.60	0.60 - 0.60	0.00
NOVT	Novanta Inc	5.92941	156.78	141.27 - 172.29	9.89
NRDY	Nerdy Inc	0.433207	2.56	1.97 - 3.15	22.95
OLO	Olo Inc	1.11446	4.92	4.08 - 5.76	17.02
ONTF	ON24 Inc	0.366455	6.84	5.71 - 7.96	16.45
OVV	Ovintiv Inc	8.08641	50.73	46.69 - 54.77	7.96
PCT	PureCycle Technologies Inc	1.12769	4.67	3.46 - 5.88	25.96
PKST	Peakstone Realty Trust	0.865936	13.81	11.34 - 16.29	17.92
PRGO	Perrigo Company plc	4.32501	32.90	29.84 - 35.96	9.31
PUBM	PubMatic Inc	0.911505	22.78	18.33 - 27.23	19.53
REAL	Therealreal Inc	0.127722	3.91	3.01 - 4.81	23.02
RNG	RingCentral Inc.	3.31737	30.08	25.42 - 34.74	15.50
RPD	Rapid7 Inc	2.88	44.88	36.39 - 53.37	18.91
SCSC	Scansource, Inc.	0.716117	41.47	34.39 - 48.55	17.06
SMWB	Similarweb Ltd	0.515914	7.26	5.86 - 8.66	19.28
SPCE	Virgin Galactic Holdings Inc	0.977749	0.93	0.67 - 1.19	28.23
SQSP	Squarespace Inc	3.97187	34.20	29.99 - 38.41	12.32
TOST	Toast Inc	11.1242	23.00	18.59 - 27.41	19.18
TPX	Tempur Sealy International Inc	6.13259	50.01	44.37 - 55.65	11.27
TWKS	Thoughtworks Holding Inc	2.61413	2.32	1.96 - 2.68	15.62
TWLO	Twilio Inc	12.8053	60.95	52.35 - 69.55	14.11
UPST	Upstart Holdings Inc	2.25196	22.87	16.48 - 29.26	27.93
VPG	Vishay Precision Group Inc	0.474909	33.38	25.34 - 41.42	24.08
VTEX	Vtex	0.738961	7.41	6.44 - 8.38	13.16
WAT	Waters Corp.	14.8304	315.92	288.06 - 343.78	8.82
ARIS	Aris Water Solutions Inc	0.529603	13.73	11.18 - 16.28	18.57
BHF	Brighthouse Financial Inc	2.6918	48.75	44.42 - 53.08	8.87
BKD	Brookdale Senior Living Inc	0.64934	7.01	5.97 - 8.05	14.80
CERT	Certara Inc	3.3213	17.30	13.26 - 21.34	23.34
DK	Delek US Holdings Inc	1.44736	26.74	23.80 - 29.68	10.99
DKL	Delek Logistics Partners LP	2.34434	39.75	36.52 - 42.98	8.11
DO	Diamond Offshore Drilling, Inc.	1.10987	12.29	11.10 - 13.48	9.66
EFC	Ellington Financial Inc	0.842208	11.61	10.48 - 12.73	9.69
ENR	Energizer Holdings Inc	2.33014	28.76	25.50 - 32.02	11.34
ICUI	ICU Medical, Inc.	4.20862	98.29	84.58 - 112.00	13.95
INTA	Intapp Inc	2.84142	31.15	25.62 - 36.67	17.74
IPAR	Inter Parfums, Inc.	4.02083	115.64	102.72 - 128.56	11.18
LEU	Centrus Energy Corp	0.434818	43.06	35.32 - 50.80	17.97
PR	Permian Resources Corp	5.22367	16.44	14.92 - 17.96	9.28
SHLS	Shoals Technologies Group Inc	3.98908	8.48	6.43 - 10.53	24.17
SLDP	Solid Power Inc	0.389447	1.73	1.24 - 2.22	28.18
SVC	Service Properties Trust	1.35831	6.00	4.61 - 7.39	23.12
TMCI	Treace Medical Concepts Inc	1.63142	10.86	7.71 - 14.01	29.01
UFCS	United Fire Group Inc	0.542098	22.44	18.75 - 26.13	16.43
VECO	Veeco Instruments Inc	1.26182	34.59	30.22 - 38.97	12.65
AUDC	Audiocodes	0.272558	10.97	9.13 - 12.81	16.75
BRP	BRP Group Inc	2.34304	27.46	21.12 - 33.80	23.08
GXO	GXO Logistics Inc	6.65043	49.27	45.75 - 52.80	7.15
MQ	Marqeta Inc	2.58961	5.50	4.41 - 6.58	19.79
OSCR	Oscar Health Inc	1.60268	17.36	13.48 - 21.23	22.32
OXY	Occidental Petroleum Corp.	51.7853	64.45	60.81 - 68.09	5.64
RIVN	Rivian Automotive Inc	13.8364	9.21	7.25 - 11.17	21.31
MFIC	MidCap Financial Investment Corporation	0.761854	15.29	14.46 - 16.11	5.40
JMIA	Jumia Technologies Ag	0.280719	4.49	3.42 - 5.57	23.94

Wednesday, May 08, 2024

Symbol	Name	Market Cap ($B)	Last $	Range $	Range (%)
BLTE	Belite Bio Inc	0.415981
PIII	P3 Health Partners Inc	1.26668
EPSN	Epsilon Energy Ltd	0.112569	5.34	4.75 - 5.93	11.00
PESI	Perma-Fix Environmental Services, Inc.	0.144927	10.99	8.91 - 13.07	18.88
FTHM	Fathom Holdings Inc	0.113125	1.64	0.56 - 2.71	65.55
NN	NextNav Inc	0.277913	9.10	6.70 - 11.50	26.37
RANI	Rani Therapeutics Holdings Inc	0.20193	6.37	3.11 - 9.63	51.22
SCPH	scPharmaceuticals Inc	0.379868	4.54	3.30 - 5.78	27.26
SERA	Sera Prognostics Inc	0.100298	10.43	6.21 - 14.65	40.51
AADI	Aadi Bioscience Inc	0.195496	1.94	1.18 - 2.70	39.30
ASM	Avino Silver & Gold Mines Ltd.	0.100579
DNMR	Danimer Scientific Inc	0.294602	0.74	0.74 - 0.74	0.00
NOTE	FiscalNote Holdings Inc	0.285302	1.34	-0.11 - 2.79	108.21
MAG	MAG Silver Corp.	1.79581	12.36	11.11 - 13.61	10.11
OPAL	OPAL Fuels Inc	1.09968	4.59	3.84 - 5.34	16.34
GRPN	Groupon Inc	0.166275	11.11	8.21 - 14.01	26.10
HFFG	HF Foods Group Inc.	0.19471	2.81	2.38 - 3.24	15.12
MNTK	Montauk Renewables Inc	0.997012	3.69	2.19 - 5.19	40.65
PLBY	PLBY Group Inc	0.11117	0.93	-1.03 - 2.89	211.57
PRPL	Purple Innovation Inc	0.365007	1.56	1.15 - 1.97	26.44
RMBL	RumbleON Inc	0.179684	5.04	3.99 - 6.09	20.83
TLS	Telos Corp	0.22274	3.49	1.63 - 5.35	53.37
ARAV	Aravive Inc	0.101736
BW	Babcock & Wilcox Enterprises Inc	0.42601	1.05	0.66 - 1.44	36.90
CYN	Cyngn Inc	8.93427	0.11	-2.88 - 3.10	2672.18
FDMT	4D Molecular Therapeutics Inc	0.75738	25.39	20.96 - 29.82	17.43
GRWG	GrowGeneration Corp	0.22584	2.45	1.55 - 3.35	36.73
HLTH	Cue Health Inc	0.115458	0.14	-2.84 - 3.11	2203.70
ITOS	ITeos Therapeutics Inc	0.582234	11.79	8.42 - 15.17	28.61
KNDI	Kandi Technologies Group Inc	0.260408	2.52	1.86 - 3.18	26.29
MTNB	Matinas Biopharma Holdings Inc	0.154163
PANL	Pangaea Logistics Solutions Ltd	0.266718	7.18	6.18 - 8.18	13.93
VNRX	VolitionRX Ltd	0.174848	0.87	-1.17 - 2.90	235.28
VIGL	Vigil Neuroscience Inc	0.356851
ALTG	Alta Equipment Group Inc	0.44053	11.19	9.26 - 13.12	17.20
AMPY	Amplify Energy Corp.	0.265006	6.72	5.79 - 7.64	13.76
CMAX	CareMax Inc	0.292915	3.96	-2.14 - 10.06	154.04
DNN	Denison Mines Corp	0.946349	2.04	1.79 - 2.29	12.25
LCUT	Lifetime Brands, Inc.	0.106297	9.06	7.46 - 10.66	17.66
DADA	Dada Nexus Ltd	1.19405	2.02	1.61 - 2.43	20.42
FOSL	Fossil Group Inc	0.106379	0.80	0.43 - 1.18	46.76
GBLI	Global Indemnity Group LLC	0.366149
KLXE	KLX Energy Services Holdings Inc	0.130275	6.29	4.59 - 7.99	27.03
OPRX	OptimizeRx Corp	0.240473	10.42	8.56 - 12.28	17.87
PTMN	Portman Ridge Finance Corp	0.183125	19.08	17.60 - 20.55	7.73
RDVT	Red Violet Inc	0.274448	17.01	15.12 - 18.90	11.10
TCRX	Tscan Therapeutics Inc	0.108595
TNYA	Tenaya Therapeutics Inc	0.481463	4.68	3.39 - 5.97	27.51
BIRD	Allbirds Inc	0.177565	0.55	-1.89 - 2.99	444.47
LSF	Laird Superfood Inc	0.168038
NRGV	Energy Vault Holdings Inc	0.298008	1.25	-0.31 - 2.81	125.00
PHX	PHX Minerals Inc	0.105472	3.29	2.29 - 4.29	30.40
SRG	Seritage Growth Properties	0.417916	9.32	8.62 - 10.02	7.51
FREE	Whole Earth Brands Inc	0.122091	4.82	4.03 - 5.61	16.34
GNE	Genie Energy Ltd	0.366524	15.71	13.31 - 18.11	15.28
INSE	Inspired Entertainment Inc	0.360651	8.46	6.54 - 10.39	22.75
MRCC	Monroe Capital Corp	0.158381	7.30	6.75 - 7.85	7.53
TKNO	Alpha Teknova Inc	0.108376
GENI	Genius Sports Limited	1.29585	5.03	4.22 - 5.84	16.15
ASLE	AerSale Corp	0.769345	7.10	5.50 - 8.70	22.54
COOK	Traeger Inc	0.45723	2.11	1.73 - 2.48	17.77
GWRS	Global Water Resources Inc	0.278814	12.47	10.95 - 14.00	12.23
HCI	HCI Group Inc	0.454678
NDLS	Noodles & Company	0.155299	1.55	0.36 - 2.74	76.61
PBPB	Potbelly Corp	0.226787	10.12	8.73 - 11.51	13.71
PRCH	Porch Group Inc	0.137921	3.25	2.13 - 4.38	34.56
CDLX	Cardlytics Inc	0.175305	12.99	9.49 - 16.49	26.94
CDXC	Chromadex Corp	0.105702	3.66	2.16 - 5.16	40.98
DM	Desktop Metal Inc	0.598092	0.79	0.48 - 1.10	39.56
EHAB	Enhabit Inc	0.539074	10.18	8.63 - 11.73	15.23
EWCZ	European Wax Center Inc	1.08752	11.77	9.95 - 13.59	15.51
GSL	Global Ship Lease Inc	0.611327	22.85	21.50 - 24.20	5.91
HNST	Honest Company Inc (The )	0.137344	2.98	2.18 - 3.78	26.85
INO	Inovio Pharmaceuticals Inc	0.157278	11.59	9.84 - 13.34	15.10
LL	LL Flooring Holdings Inc	0.137232	1.52	0.87 - 2.17	42.76
PAM	Pampa Energia SA	4.21553	45.39	41.99 - 48.79	7.49
PBT	Permian Basin Royalty Trust	1.14844	11.46	9.80 - 13.12	14.51
PMVP	PMV Pharmaceuticals Inc	0.244899	1.86	0.91 - 2.81	51.08
REPX	Riley Exploration Permian Inc.	0.456274	24.45	20.68 - 28.22	15.44
SGHC	Super Group (SGHC) Limited	1.45067	3.26	2.76 - 3.76	15.34
SOND	Sonder Holdings Inc	0.155647	3.80	1.90 - 5.70	50.00
VSEC	VSE Corp.	0.606026	77.63	68.47 - 86.79	11.80
VUZI	Vuzix Corporation	0.31736	1.32	0.87 - 1.77	34.09
ZNTL	Zentalis Pharmaceuticals Inc	1.5488	11.31	8.91 - 13.71	21.22
FLL	Full House Resorts, Inc.	0.244562	4.92	4.08 - 5.76	17.02
FRPH	FRP Holdings Inc	0.502435
MAXN	Maxeon Solar Technologies Ltd	1.26229	1.94	1.08 - 2.80	44.46
NPCE	NeuroPace Inc	0.113054	13.97	10.10 - 17.84	27.74
NVCT	Nuvectis Pharma Inc	0.28013
SMRT	SmartRent Inc	0.718054	2.34	1.70 - 2.98	27.24
TCRT	Alaunos Therapeutics Inc	0.120049	1.29	-0.10 - 2.68	107.56
ANIK	Anika Therapeutics Inc.	0.399771	26.49	23.26 - 29.71	12.17
HPK	HighPeak Energy Inc	1.39661	13.78	10.57 - 16.99	23.31
IPI	Intrepid Potash Inc	0.231327	20.02	16.70 - 23.34	16.61
NGMS	NeoGames SA	0.915413
PGEN	Precigen Inc	0.304024	1.40	1.04 - 1.76	25.89
TRDA	Entrada Therapeutics Inc	0.380438
VATE	Innovate Corp	0.102764	0.78	-1.37 - 2.93	275.64
WWR	Westwater Resources Inc	0.135773	0.45	-0.24 - 1.14	153.43
BDSX	Biodesix Inc	0.109841	1.25	-0.46 - 2.96	137.00
RDNT	Radnet Inc	1.68853	50.45	44.86 - 56.04	11.08
FTCI	FTC Solar Inc	0.308277	0.45	-2.12 - 3.01	573.14
BPT	BP Prudhoe Bay Royalty Trust	0.103148	2.23	1.79 - 2.67	19.62
GBIO	Generation Bio Co	0.229862	2.91	1.45 - 4.37	50.26
PHAT	Phathom Pharmaceuticals Inc	0.643227	9.26	7.02 - 11.50	24.16
WISH	ContextLogic Inc	0.165184	5.63	4.99 - 6.27	11.32
VSTA	Vasta Platform Ltd	0.256215
SKIN	Beauty Health Company (The)	1.06652	3.17	2.37 - 3.97	25.24
ACMR	ACM Research Inc	0.605331	24.90	21.25 - 28.55	14.66
FSK	FS KKR Capital Corp	5.41929	19.21	18.16 - 20.26	5.47
GLP	Global Partners LP	0.982472	46.96	41.50 - 52.42	11.63
INSW	International Seaways Inc	1.77474	54.64	49.02 - 60.27	10.29
MMI	Marcus & Millichap Inc	1.12928	31.47	27.58 - 35.36	12.35
QRTEA	Qurate Retail Inc	0.361408	0.84	0.45 - 1.23	46.24
QRTEB	Qurate Retail Inc	0.361408
AZEK	AZEK Company Inc	3.50918	45.70	41.66 - 49.74	8.83
BGS	B&G Foods, Inc	0.925022	11.08	9.79 - 12.37	11.62
BMBL	Bumble Inc	2.10488	10.12	8.47 - 11.77	16.30
BUD	Anheuser-Busch InBev SA/NV	92.6685	59.47	56.48 - 62.46	5.02
CYTK	Cytokinetics Inc	3.60469	63.37	57.57 - 69.17	9.15
DCO	Ducommun Inc.	0.582931	54.35	47.15 - 61.55	13.25
DINO	HF Sinclair Corp.	7.9692	53.63	49.02 - 58.24	8.60
GHI	Greystone Housing Impact Investors LP	0.352061	15.69	14.44 - 16.94	7.97
IMXI	International Money Express Inc.	0.848546	20.05	18.09 - 22.01	9.79
JAMF	Jamf Holding Corp	2.27888	19.60	17.14 - 22.06	12.56
MPLN	MultiPlan Corp	0.907446	0.64	0.19 - 1.09	70.31
NFE	New Fortress Energy Inc	5.38614	25.82	22.50 - 29.14	12.88
NVEE	NV5 Global Inc	1.42348	92.29	82.99 - 101.59	10.08
RCM	R1 RCM Inc.	6.79579	12.36	8.77 - 15.95	29.03
SHOP	Shopify Inc	73.1435	70.40	59.49 - 81.31	15.50
SSRM	SSR Mining Inc	3.02763	5.38	4.57 - 6.19	15.10
STWD	Starwood Property Trust Inc	5.47718	19.12	17.86 - 20.38	6.60
TSE	Trinseo PLC	0.436518	2.60	2.02 - 3.18	22.12
ACEL	Accel Entertainment Inc	0.802428	10.87	9.18 - 12.56	15.52
ATO	Atmos Energy Corp.	16.6565	118.66	113.90 - 123.42	4.01
AUR	Aurora Innovation Inc	1.66438	2.86	1.98 - 3.73	30.59
AVDX	AvidXchange Holdings Inc	1.95011	11.89	10.33 - 13.45	13.14
BCOV	Brightcove Inc	0.179144	1.82	0.97 - 2.67	46.70
BKH	Black Hills Corporation	4.06293	55.60	51.96 - 59.24	6.54
CPK	Chesapeake Utilities Corp	2.27176	107.14	98.35 - 115.93	8.20
CXW	CoreCivic Inc	0.979723	14.84	13.39 - 16.29	9.77
DIN	Dine Brands Global Inc	0.937161	43.19	38.53 - 47.85	10.80
ECPG	Encore Capital Group, Inc.	1.01136	41.78	34.57 - 48.99	17.26
EMR	Emerson Electric Co.	44.3941	106.45	97.06 - 115.84	8.82
FG	F&G Annuities & Life Inc	2.61353	38.57	32.90 - 44.24	14.71
FNF	Fidelity National Financial Inc	9.29261	50.14	47.08 - 53.20	6.11
GNK	Genco Shipping & Trading Limited	0.527521	21.76	19.37 - 24.15	10.97
HUBS	HubSpot Inc	25.7123	606.09	520.13 - 692.05	14.18
INGR	Ingredion Inc	6.90529	114.30	107.24 - 121.36	6.18
KNTK	Kinetik Holdings Inc	4.65655	37.85	34.08 - 41.62	9.97
KW	Kennedy-Wilson Holdings Inc	2.1508	8.74	7.10 - 10.38	18.74
LESL	Leslies Inc	1.74283	4.14	3.33 - 4.95	19.63
LPX	Louisiana-Pacific Corp.	4.21598	72.87	65.56 - 80.18	10.04
LTRPA	Liberty TripAdvisor Holdings Inc	0.130436
LTRPB	Liberty TripAdvisor Holdings Inc	0.130436
MHH	Mastech Digital Inc	0.198678
MKSI	MKS Instruments, Inc.	6.49713	115.14	102.08 - 128.20	11.34
MMS	Maximus Inc.	4.92104	80.74	73.24 - 88.24	9.29
NI	NiSource Inc	11.1073	28.10	25.59 - 30.61	8.94
NUS	Nu Skin Enterprises, Inc.	1.66334	11.83	10.03 - 13.63	15.22
OM	Outset Medical Inc	1.02542	2.85	1.86 - 3.84	34.65
PAHC	Phibro Animal Health Corp.	0.538698	16.35	13.51 - 19.19	17.35
PERI	Perion Network Ltd.	1.44716	12.72	10.98 - 14.46	13.66
QDEL	QuidelOrtho Corporation	5.67317	39.68	31.99 - 47.37	19.37
QNST	QuinStreet Inc	0.498965	17.89	14.48 - 21.30	19.07
RDWR	Radware	0.861499	16.62	14.75 - 18.50	11.28
RGLD	Royal Gold, Inc.	8.13361	120.85	112.75 - 128.95	6.70
RUN	Sunrun Inc	3.80339	10.07	7.71 - 12.43	23.46
SBGI	Sinclair Inc	0.969539	12.79	10.71 - 14.86	16.22
SBRA	Sabra Healthcare REIT Inc	2.60326	13.93	12.23 - 15.63	12.20
SEDG	Solaredge Technologies Inc	16.0487	58.10	44.26 - 71.94	23.82
SITM	SiTime Corp	2.17696	87.28	70.37 - 104.19	19.38
SPNS	Sapiens International Corp NV	1.37011	30.66	23.62 - 37.70	22.95
TPL	Texas Pacific Land Corporation	10.0283
TTEC	TTEC Holdings Inc	1.49887	7.30	5.95 - 8.65	18.49
VSTO	Vista Outdoor Inc	1.52207	34.95	32.78 - 37.12	6.22
WES	Western Midstream Partners LP	9.70769	34.34	32.79 - 35.89	4.51
WTS	Watts Water Technologies, Inc.	5.28686	199.95	187.31 - 212.59	6.32
ZIMV	ZimVie Inc	0.26328	15.50	12.16 - 18.84	21.53
ATHM	Autohome Inc	3.60546	25.60	23.85 - 27.35	6.84
BLBD	Blue Bird Corp	0.812437	32.83	26.70 - 38.95	18.66
EGHT	8X8 Inc.	0.474766	2.22	1.56 - 2.88	29.84
EYE	National Vision Holdings Inc	1.97169	17.70	14.54 - 20.86	17.87
HLLY	Holley Inc	0.350067	4.01	2.58 - 5.44	35.54
IONQ	IonQ Inc	2.16909	8.75	7.17 - 10.32	18.00
NWS	News Corp	10.5328	24.54	21.84 - 27.24	11.00
NWSA	News Corp	10.5328	23.84	21.32 - 26.36	10.59
AC	Associated Capital Group Inc	0.808931
ACVA	ACV Auctions Inc	2.72188	16.91	13.98 - 19.84	17.30
ADMA	Adma Biologics Inc	0.904651	6.66	5.32 - 7.99	20.10
ADV	Advantage Solutions Inc.	0.615896	4.42	3.46 - 5.38	21.78
APP	Applovin Corp	9.11559	69.76	57.01 - 82.51	18.28
ASYS	Amtech Systems Inc.	0.125014	4.88	3.74 - 6.02	23.31
BAM	Brookfield Asset Management Ltd	12.5874	38.19	34.70 - 41.68	9.13
BCO	Brink`s Co.	3.08868	87.12	79.36 - 94.88	8.91
BEAM	Beam Therapeutics Inc	2.43134	21.74	18.44 - 25.04	15.18
BHR	Braemar Hotels & Resorts Inc	0.269732	2.69	2.19 - 3.19	18.59
BIOX	Bioceres Crop Solutions Corp	0.755516	11.66	10.09 - 13.23	13.51
BKSY	BlackSky Technology Inc	0.190886	1.23	-0.36 - 2.82	129.06
BLFS	Biolife Solutions Inc	1.0147	17.48	13.62 - 21.34	22.10
BXSL	Blackstone Secured Lending Fund.	4.12091	32.15	29.12 - 35.17	9.41
BYND	Beyond Meat Inc	0.651901	6.79	4.83 - 8.75	28.90
CAKE	Cheesecake Factory Inc.	1.60881	33.82	29.91 - 37.73	11.57
CBL	CBL& Associates Properties, Inc.	0.739325	21.29	19.06 - 23.52	10.45
CCAP	Crescent Capital BDC Inc	0.49959	17.36	16.45 - 18.27	5.26
CCU	Compania Cervecerias Unidas S.A.	2.71996	12.22	10.58 - 13.86	13.40
CDNA	Caredx Inc	0.429269	9.18	6.43 - 11.93	29.96
CIB	Bancolombia S.A.	5.88927	32.95	29.79 - 36.11	9.60
CPRX	Catalyst Pharmaceuticals Inc	1.22403	15.20	13.22 - 17.18	12.99
CSTE	Caesarstone Ltd	0.160133	6.31	4.52 - 8.10	28.33
CTRE	CareTrust REIT Inc	1.92982	24.93	23.48 - 26.38	5.82
CXT	Crane NXT Co	2.98571	59.62	54.78 - 64.46	8.11
DDI	DoubleDown Interactive Co Ltd	0.438052
DHIL	Diamond Hill Investment Group, Inc.	0.471622
DHX	DHI Group Inc	0.173595	2.55	1.90 - 3.20	25.49
DIBS	1stdibs.com Inc	0.14974	5.69	3.85 - 7.53	32.29
DNA	Ginkgo Bioworks Holdings Inc	3.10549	0.84	0.54 - 1.14	35.71
DOX	Amdocs Ltd	11.3234	83.36	78.48 - 88.23	5.85
EE	Excelerate Energy Inc	2.00959	16.82	14.88 - 18.76	11.52
EVI	EVI Industries Inc	0.303022
EVRI	Everi Holdings Inc	1.23769	8.04	6.76 - 9.31	15.86
FGBI	First Guaranty Bancshares Inc	0.141462
FLNC	Fluence Energy Inc	4.35282	18.14	14.57 - 21.71	19.71
FOLD	Amicus Therapeutics Inc	3.20432	10.43	9.07 - 11.79	13.06
GAIN	Gladstone Investment Corporation	0.430643	14.24	13.12 - 15.37	7.90
GDEN	Golden Entertainment Inc	1.2152	31.26	27.47 - 35.05	12.12
HL	Hecla Mining Co.	3.26535	4.74	4.15 - 5.33	12.39
HOOD	Robinhood Markets Inc	8.05437	16.64	13.90 - 19.38	16.45
IEP	Icahn Enterprises L P	8.33279	17.40	15.67 - 19.12	9.91
IESC	IES Holdings Inc	0.956522	132.54	115.81 - 149.26	12.62
IMCR	Immunocore Holdings plc	2.66958	59.05	52.49 - 65.61	11.11
IMMR	Immersion Corp	0.231048	7.18	6.37 - 7.99	11.32
IX	Orix Corporation	20.9842
KRNT	Kornit Digital Ltd	1.12253	15.49	12.60 - 18.38	18.64
LI	Li Auto Inc	30.0948	26.35	23.68 - 29.03	10.15
LSAK	Lesaka Technologies Inc	0.234774	4.40	3.34 - 5.46	24.15
LTRX	Lantronix Inc	0.162224	3.69	2.19 - 5.19	40.65
MATV	Mativ Holdings Inc	0.825925	18.00	15.32 - 20.68	14.86
MCFT	MasterCraft Boat Holdings Inc	0.463625	19.97	17.06 - 22.88	14.58
MFC	Manulife Financial Corp.	34.1428	23.57	22.08 - 25.06	6.31
MGNI	Magnite Inc	1.61062	9.00	6.70 - 11.30	25.56
MIDD	Middleby Corp.	7.06401	137.46	125.14 - 149.78	8.97
MRC	MRC Global Inc	0.731806	11.13	8.77 - 13.49	21.23
MYTE	MYT Netherlands Parent BV	0.352257	4.13	2.98 - 5.28	27.84
NABL	N-able Inc	2.58493	12.31	11.27 - 13.35	8.43
NOMD	Nomad Foods Limited	2.9746	18.03	16.68 - 19.38	7.49
NYT	New York Times Co.	5.8328	43.33	40.04 - 46.62	7.59
ODP	ODP Corporation (The)	1.54615	50.85	46.34 - 55.36	8.87
ORGN	Origin Materials Inc	0.606024	0.81	0.41 - 1.21	49.38
OSUR	Orasure Technologies Inc.	0.36851	5.33	4.16 - 6.50	22.05
PAAS	Pan American Silver Corp	5.54552	18.57	17.07 - 20.07	8.08
PAR	Par Technology Corp.	0.947427	42.20	36.20 - 48.20	14.22
PFGC	Performance Food Group Company	8.63331	68.43	63.47 - 73.39	7.25
PFLT	PennantPark Floating Rate Capital Ltd	0.520195	11.40	9.93 - 12.88	12.94
PNNT	PennantPark Investment Corporation	0.360039	7.05	6.40 - 7.70	9.22
PRM	Perimeter Solutions SA	0.851125	6.94	5.63 - 8.25	18.91
PYCR	Paycor HCM Inc	3.88201	17.26	14.40 - 20.12	16.58
RDY	Dr. Reddy`s Laboratories Ltd.	9.04711	73.98	68.64 - 79.32	7.21
REYN	Reynolds Consumer Products Inc	5.76265	28.57	24.89 - 32.24	12.86
RICK	RCI Hospitality Holdings Inc	0.681145	50.59	44.83 - 56.35	11.39
RLGT	Radiant Logistics, Inc.	0.33129	5.04	4.78 - 5.30	5.21
RPAY	Repay Holdings Corporation	0.636842	10.16	8.72 - 11.60	14.15
SLQT	SelectQuote Inc	0.266651	1.61	0.50 - 2.72	69.10
SLRC	SLR Investment Corp	0.758855	15.50	14.70 - 16.30	5.16
SPHR	Sphere Entertainment Co	0.824918	39.46	34.34 - 44.59	12.99
STE	Steris Plc	19.7271	205.04	188.76 - 221.31	7.94
STKL	Sunopta, Inc.	0.774737	6.04	4.85 - 7.23	19.66
STN	Stantec Inc	6.41696	80.42	72.30 - 88.55	10.10
TBLA	Taboola.com Ltd	0.813411	4.28	3.19 - 5.37	25.41
TEVA	Teva- Pharmaceutical Industries Ltd.	8.04275	13.98	12.62 - 15.34	9.75
TGNA	TEGNA Inc	3.48569	13.89	12.84 - 14.94	7.56
TM	Toyota Motor Corporation	222.742	226.83	211.28 - 242.38	6.86
TTD	Trade Desk Inc	34.2586	85.41	71.73 - 99.08	16.01
UWMC	UWM Holdings Corporation	8.18323	6.39	5.65 - 7.13	11.54
VCEL	Vericel Corp	1.52778	47.08	39.27 - 54.89	16.59
VERX	Vertex Inc	3.33171	29.21	24.15 - 34.27	17.33
VLN	Valens Semiconductor Ltd	0.231406	2.36	2.00 - 2.72	15.36
VSH	Vishay Intertechnology, Inc.	3.601	22.23	20.25 - 24.21	8.88
VVV	Valvoline Inc	6.38364	42.50	38.44 - 46.56	9.56
WWW	Wolverine World Wide, Inc.	1.06281	10.45	8.80 - 12.10	15.79
XBIT	XBiotech Inc	0.155088	8.16	4.35 - 11.97	46.72
BR	Broadridge Financial Solutions, Inc.	17.3101	193.43	182.18 - 204.68	5.82
DVAX	Dynavax Technologies Corp.	1.46863	11.68	10.25 - 13.11	12.20
EQX	Equinox Gold Corp	2.04906	5.42	4.68 - 6.16	13.61
ET	Energy Transfer LP	38.4	15.48	14.77 - 16.19	4.60
HMN	Horace Mann Educators Corp.	1.22735	37.73	27.37 - 48.09	27.46
LBRDA	Liberty Broadband Corp	10.8298	51.32	43.45 - 59.20	15.34
LBRDK	Liberty Broadband Corp	10.8298	50.92	46.68 - 55.16	8.32
SUN	Sunoco LP	3.61377	56.02	52.48 - 59.56	6.31
UBER	Uber Technologies Inc	76.7638	67.79	60.04 - 75.54	11.43
INST	Instructure Holdings Inc	3.52383	19.45	17.90 - 21.00	7.97
KMT	Kennametal Inc.	2.00046	23.70	20.86 - 26.54	11.97
INVZ	Innoviz Technologies Ltd	0.400786	1.14	0.84 - 1.44	26.32
ABNB	Airbnb Inc	70.1929	156.16	138.92 - 173.40	11.04
AFRM	Affirm Holdings Inc	4.39389	32.12	24.67 - 39.57	23.19
ASC	Ardmore Shipping Corp	0.482258	16.68	15.11 - 18.25	9.44
BLZE	Backblaze Inc	0.144974	9.32	7.31 - 11.33	21.59
CCSI	Consensus Cloud Solutions Inc	0.716595	11.79	9.25 - 14.33	21.52
CE	Celanese Corp	11.3161	154.44	143.24 - 165.64	7.25
CHH	Choice Hotels International, Inc.	5.78703	119.12	110.98 - 127.26	6.83
CLVT	Clarivate Plc	5.27096	6.94	5.82 - 8.07	16.21
COMP	Compass Inc	1.70625	3.13	2.17 - 4.09	30.75
DUOL	Duolingo Inc	6.14025	223.03	183.85 - 262.20	17.56
ELAN	Elanco Animal Health Inc	4.01429	13.15	11.54 - 14.76	12.26
EPC	Edgewell Personal Care Co	1.9932	37.53	33.58 - 41.48	10.52
EXAS	Exact Sciences Corp.	14.7161	60.01	52.35 - 67.67	12.77
FOX	Fox Corporation	15.2759	28.87	24.67 - 33.07	14.55
FOXA	Fox Corporation	15.2759	31.33	29.23 - 33.43	6.70
GILT	Gilat Satellite Networks	0.296671	5.02	4.53 - 5.51	9.71
HAIN	Hain Celestial Group Inc	1.09211	6.56	5.41 - 7.71	17.53
HLI	Houlihan Lokey Inc	5.9425	127.34	116.72 - 137.97	8.34
JXN	Jackson Financial Inc	2.28499	69.10	59.62 - 78.57	13.71
KLTR	Kaltura Inc	0.233263	1.24	0.90 - 1.58	27.22
LAB	Standard BioTools Inc	0.184205	2.54	2.17 - 2.92	14.76
LCII	LCI Industries	2.73324	103.33	92.78 - 113.88	10.21
LEV	Lion Electric Co (The)	0.422817	0.94	-1.01 - 2.89	207.45
LNW	Light & Wonder Inc	5.31129	90.00	81.00 - 99.00	10.00
ONL	Orion Office REIT Inc	0.314485	3.22	2.31 - 4.13	28.34
ORA	Ormat Technologies Inc	5.08098	65.74	59.95 - 71.53	8.80
PAYO	Payoneer Global Inc	1.49281	4.95	4.28 - 5.62	13.64
PETQ	PetIQ Inc	0.374037	16.87	14.25 - 19.50	15.56
PRIM	Primoris Services Corp	1.42797	45.76	40.46 - 51.06	11.58
RCUS	Arcus Biosciences Inc	1.50159	15.50	13.32 - 17.68	14.03
SEER	Seer Inc	0.234568	2.12	1.60 - 2.65	24.76
SUPN	Supernus Pharmaceuticals Inc	1.80535	30.08	25.69 - 34.47	14.59
SWX	Southwest Gas Holdings Inc	4.1753	74.61	68.94 - 80.28	7.61
UTI	Universal Technical Institute Inc	0.219048	15.29	13.50 - 17.08	11.69
VST	Vistra Corp	8.94147	76.86	66.85 - 86.87	13.03
VTLE	Vital Energy Inc.	0.771582	50.94	46.08 - 55.80	9.55
VZIO	VIZIO Holding Corp	1.27644	10.66	10.22 - 11.10	4.10
XPER	Xperi Inc	0.502983	10.48	8.69 - 12.27	17.06
YOU	Clear Secure Inc	3.78581	17.54	15.09 - 19.99	13.97
ZD	Ziff Davis Inc	2.79159	49.52	44.37 - 54.67	10.40
ZLAB	Zai Lab Limited	3.23245	15.90	12.88 - 18.93	19.03
ZVIA	Zevia PBC	0.256445	0.89	-1.12 - 2.90	226.12
ACAD	Acadia Pharmaceuticals Inc	3.8217	17.05	13.21 - 20.89	22.51
BRDG	Bridge Investment Group Holdings Inc	1.14928	6.70	5.54 - 7.86	17.35
CAPL	CrossAmerica Partners LP	0.689226	22.98	21.75 - 24.21	5.33
DCGO	DocGo Inc	0.926091	3.39	2.65 - 4.13	21.76
ESTA	Establishment Labs Holdings Inc	1.66061	50.61	40.40 - 60.82	20.18
HLIO	Helios Technologies Inc	1.6143	45.20	38.23 - 52.18	15.43
IIPR	Innovative Industrial Properties Inc	1.85311	105.53	97.67 - 113.39	7.45
MRVI	Maravai LifeSciences Holdings Inc	3.22262	8.42	6.66 - 10.18	20.93
MTRX	Matrix Service Co.	0.146326	11.14	8.23 - 14.05	26.14
SKYT	SkyWater Technology Inc	0.455836	10.09	8.09 - 12.09	19.82
TASK	TaskUs Inc	1.05352	11.93	9.83 - 14.03	17.60
EC	Ecopetrol SA	19.0301	11.49	10.13 - 12.85	11.86
ELP	Cia Paranaense De Energia Copel	3.87893	7.08	6.00 - 8.15	15.18
SKM	SK Telecom Co Ltd	8.2409	20.44	19.34 - 21.54	5.38
STR	Sitio Royalties Corp	3.93729	22.63	21.13 - 24.13	6.63
TPG	TPG Inc	7.76335	43.81	38.70 - 48.92	11.67
FREY	FREYR Battery Inc.	1.00867	1.68	1.27 - 2.09	24.55
PX	P10 Inc	1.23404	7.35	6.44 - 8.26	12.41
BATRA	Atlanta Braves Holdings Inc	27.4039	40.91	37.41 - 44.41	8.56
BATRK	Atlanta Braves Holdings Inc	27.4039	37.94	34.45 - 41.43	9.19
FWONA	Liberty Media Corp.	27.4039	63.01	54.75 - 71.27	13.11
FWONK	Liberty Media Corp.	27.4039	70.33	65.47 - 75.19	6.91
LSXMA	Liberty Media Corp.	27.4039	24.63	22.69 - 26.57	7.87
LSXMB	Liberty Media Corp.	27.4039
LSXMK	Liberty Media Corp.	27.4039	24.63	22.72 - 26.54	7.76

Thursday, May 09, 2024

Symbol	Name	Market Cap ($B)	Last $	Range $	Range (%)
GRVY	Gravity Co Ltd	0.383694
MLSS	Milestone Scientific Inc.	0.142393	0.64	-1.69 - 2.97	363.28
ALPN	Alpine Immune Sciences Inc	0.47774	64.60	62.02 - 67.17	3.99
AMPX	Amprius Technologies Inc	0.646634	2.01	1.50 - 2.52	25.50
ARL	American Realty Investors Inc.	0.278623
BCAB	BioAtla Inc	0.150153	3.37	1.90 - 4.84	43.77
CDTX	Cidara Therapeutics Inc	0.119734	11.81	3.17 - 20.45	73.14
HOWL	Werewolf Therapeutics Inc	0.1136	6.02	3.89 - 8.14	35.30
IVVD	Invivyd Inc	0.197067	2.42	1.88 - 2.96	22.21
MLP	Maui Land & Pineapple Co., Inc.	0.231239
OPFI	OppFi Inc	0.223968	2.71	2.19 - 3.23	19.37
OUST	Ouster Inc	0.264328	9.30	6.58 - 12.03	29.30
PEPG	PepGen Inc	0.356259
PRTH	Priority Technology Holdings Inc	0.273856
SLDB	Solid Biosciences Inc	0.121138	9.54	7.33 - 11.75	23.19
TCI	Transcontinental Realty Investors, Inc.	0.311015
TMC	TMC the metals company Inc	0.193669	1.51	1.06 - 1.96	29.80
VOR	Vor Biopharma Inc	0.314697	1.77	0.81 - 2.73	54.38
VTYX	Ventyx Biosciences Inc	2.01846	4.68	3.38 - 5.98	27.78
ATXS	Astria Therapeutics Inc	0.306603	9.50	7.22 - 11.78	23.95
IFRX	InflaRx N.V.	0.226744	1.41	0.05 - 2.77	96.63
PYXS	Pyxis Oncology Inc	0.123172	4.40	3.18 - 5.62	27.84
PROK	ProKidney Corp	2.85445	2.16	1.30 - 3.02	39.93
PRPH	ProPhase Labs Inc	0.163065	5.19	3.94 - 6.44	24.08
VERA	Vera Therapeutics Inc	0.36958	42.32	33.83 - 50.81	20.06
GROY	Gold Royalty Corp	0.531692	2.02	1.40 - 2.65	30.94
RGTI	Rigetti Computing Inc	0.121877	1.31	0.89 - 1.74	32.44
RPHM	Reneo Pharmaceuticals Inc	0.269241	1.71	1.20 - 2.22	29.97
ATAI	ATAI Life Sciences N.V.	0.297159	2.05	1.60 - 2.50	21.95
SBS	Companhia de Saneamento Basico do Estado de Sao Paulo.	7.13276	15.63	14.30 - 16.96	8.48
ACHV	Achieve Life Sciences Inc.	0.129768	4.52	3.61 - 5.43	20.19
ACTG	Acacia Research Corp	0.242404	4.93	4.42 - 5.44	10.40
APYX	Apyx Medical Corp	0.219004	1.40	0.02 - 2.77	98.21
CABA	Cabaletta Bio Inc	0.41928	12.40	8.81 - 15.99	28.93
ETON	Eton Pharmaceuticals Inc	0.100997	3.68	2.16 - 5.21	41.44
FUSN	Fusion Pharmaceuticals Inc	0.325615	21.42	20.07 - 22.77	6.30
GLUE	Monte Rosa Therapeutics Inc	0.364452	5.94	3.73 - 8.15	37.25
HQI	HireQuest Inc	0.323036
IPSC	Century Therapeutics Inc	0.189467	3.04	2.04 - 4.04	32.89
KRT	Karat Packaging Inc	0.317006
NKTX	Nkarta Inc	0.226079	7.50	5.71 - 9.29	23.83
NUVL	Nuvalent Inc	2.39215	70.55	61.05 - 80.05	13.47
TRMD	Torm Plc	0.778477	33.82	30.46 - 37.18	9.94
TRVI	Trevi Therapeutics Inc	0.12975	2.86	1.93 - 3.79	32.34
URGN	UroGen Pharma Ltd	0.232191	14.40	11.58 - 17.23	19.62
VTRU	Vitru Ltd	0.511925
AURA	Aura Biosciences Inc	0.427897	7.65	5.50 - 9.80	28.10
BRCC	BRC Inc	1.14136	3.73	3.02 - 4.44	19.10
BRLT	Brilliant Earth Group Inc	0.322458	2.51	2.11 - 2.91	15.94
CAPR	Capricor Therapeutics Inc	0.114473	5.33	3.88 - 6.78	27.20
EVCM	EverCommerce Inc	2.23267	9.23	7.84 - 10.62	15.03
ZOM	Zomedica Corp	0.617229
ACDC	ProFrac Holding Corp	1.78394	6.83	5.43 - 8.23	20.50
HYPR	Hyperfine Inc	0.116566	0.80	-1.32 - 2.93	265.26
TELA	TELA Bio Inc	0.24765	4.63	3.50 - 5.75	24.30
CPHC	Canterbury Park Holding Corp	0.112424
TSQ	Townsquare Media Inc	0.168706	11.95	10.47 - 13.42	12.34
AGRO	Adecoagro S.A.	0.936844	10.86	9.38 - 12.33	13.58
ALXO	Alx Oncology Holdings Inc	0.272597	16.94	12.79 - 21.09	24.50
AMPS	Altus Power Inc	0.759982	3.86	3.00 - 4.72	22.34
AVAH	Aveanna Healthcare Holdings Inc	0.219314	2.23	1.58 - 2.88	29.15
BHIL	Benson Hill Inc	0.246886	0.19	-2.70 - 3.08	1519.74
BKKT	Bakkt Holdings Inc	0.3872	6.31	-0.88 - 13.50	113.91
BTAI	BioXcel Therapeutics Inc	0.523124	2.54	1.79 - 3.29	29.53
CGEM	Cullinan Oncology Inc	0.40463	28.10	21.46 - 34.74	23.62
CION	CION Invt Corp	0.518414	11.39	9.98 - 12.80	12.40
CSIQ	Canadian Solar Inc	2.70252	16.35	14.19 - 18.51	13.23
DOUG	Douglas Elliman Inc	0.245651	1.35	-0.09 - 2.79	106.48
DRIO	DarioHealth Corp	0.102809	1.46	0.16 - 2.76	89.04
DTC	Solo Brands Inc	0.396565	1.85	1.41 - 2.29	23.65
FF	Futurefuel Corp	0.37155	5.31	4.33 - 6.29	18.36
GOCO	GoHealth Inc	0.42111
GRTS	Gritstone Bio Inc	0.171603	0.87	0.54 - 1.21	38.63
HGBL	Heritage Global Inc	0.129524
LCTX	Lineage Cell Therapeutics Inc	0.467213	1.13	-0.60 - 2.85	152.65
PRME	Prime Medicine Inc	1.33398	5.27	3.93 - 6.61	25.38
SMR	NuScale Power Corporation	1.70649	5.73	4.37 - 7.09	23.78
WPM	Wheaton Precious Metals Corp	20.5264	52.97	49.93 - 56.01	5.73
YPF	YPF	8.87637	22.08	20.42 - 23.74	7.53
FFIE	Faraday Future Intelligent Electric Inc	0.281302	0.05	0.05 - 0.05	0.00
GRTX	Galera Therapeutics Inc	0.131724	0.19	0.19 - 0.19	0.00
SHCR	Sharecare Inc	0.532558	0.73	0.73 - 0.73	0.00
ENFN	Enfusion Inc	0.925638	9.51	7.85 - 11.17	17.48
KOPN	Kopin Corp.	0.241807	0.78	0.32 - 1.24	59.29
KZR	Kezar Life Sciences Inc	0.201292	0.84	-1.41 - 3.09	268.34
MGTX	MeiraGTx Holdings plc	0.409362	4.99	2.55 - 7.43	48.85
RAPT	RAPT Therapeutics Inc	0.687931	8.17	5.25 - 11.09	35.80
WEST	Westrock Coffee Company	0.836209	10.41	9.17 - 11.65	11.89
EXK	Endeavour Silver Corp.	0.603498	2.67	2.19 - 3.15	17.79
GETY	Getty Images Holdings Inc	1.85446	3.74	3.22 - 4.27	14.04
OPRT	Oportun Financial Corp	0.194178	3.26	2.11 - 4.41	35.28
EDN	Empresa Distribuidora y Comercial Norte S.A.	0.429711
NEXT	NextDecade Corporation	0.835645	6.41	5.36 - 7.46	16.39
AFCG	AFC Gamma Inc	0.234637	11.93	10.93 - 12.93	8.38
ASXC	Asensus Surgical Inc	0.515513	0.24	0.24 - 0.24	0.00
DYN	Dyne Therapeutics Inc	0.759788	25.80	22.45 - 29.16	12.98
FNKO	Funko Inc	0.618414	6.01	4.27 - 7.75	28.91
GHRS	GH Research PLC	0.582634	11.95	7.17 - 16.72	39.96
GRNT	Granite Ridge Resources Inc	0.758182	6.29	4.78 - 7.80	24.05
III	Information Services Group Inc.	0.246752	3.34	2.28 - 4.40	31.81
LWLG	Lightwave Logic Inc	0.847785	3.80	3.06 - 4.54	19.41
MKFG	Markforged Holding Corporation	0.174739	0.61	-1.75 - 2.97	387.30
PBR	Petroleo Brasileiro S.A. Petrobras	72.2282	16.94	15.53 - 18.35	8.34
SGA	Saga Communications, Inc.	0.119409
VITL	Vital Farms Inc	0.591882	27.33	22.74 - 31.92	16.79
ANAB	AnaptysBio Inc	0.505906	26.02	21.47 - 30.57	17.49
JD	JD.com Inc	50.8004	29.27	27.17 - 31.37	7.17
AGS	PlayAGS Inc	0.202476	8.64	6.55 - 10.73	24.16
MRNS	Marinus Pharmaceuticals Inc	0.359396	1.47	0.86 - 2.08	41.67
OPTN	OptiNose Inc	0.139945
ORMP	Oramed Pharmaceuticals, Inc	0.161711	2.34	1.53 - 3.15	34.72
OABI	OmniAb Inc	0.499391	4.56	3.37 - 5.75	26.04
VRM	Vroom Inc.	0.110828	11.48	9.79 - 13.17	14.70
MVO	MV Oil Trust	0.134435	9.69	8.75 - 10.63	9.67
NKSH	National Bankshares Inc.	0.160023
VOC	VOC Energy Trust	0.1207	5.70	4.76 - 6.64	16.45
IBRX	ImmunityBio Inc	1.19896	8.54	6.68 - 10.40	21.81
ALT	Altimmune Inc	0.19914	7.08	5.38 - 8.78	24.01
CARM	Carisma Therapeutics Inc	0.228244
OLK	Olink Holding AB (publ)	2.4222	22.68	18.22 - 27.14	19.68
TAST	Carrols Restaurant Group Inc.	0.297358	9.51	8.90 - 10.12	6.44
CTGO	Contango Ore Inc	0.180515
BURU	Nuburu Inc	0.420276	0.18	-0.92 - 1.28	614.53
RXT	Rackspace Technology Inc	0.335525	1.73	1.25 - 2.21	27.46
GLYC	GlycoMimetics Inc	0.119497	1.62	0.37 - 2.87	77.16
EYEN	Eyenovia Inc	0.107928	0.92	-1.26 - 3.09	237.70
EPAM	EPAM Systems Inc	14.8597	234.98	207.59 - 262.37	11.66
EVRG	Evergy Inc	13.287	52.94	50.23 - 55.65	5.12
PLL	Piedmont Lithium Inc	1.05067	12.10	9.59 - 14.61	20.76
SSP	E.W. Scripps Co.	0.664365	3.90	2.46 - 5.34	36.86
WBD	Warner Bros. Discovery Inc	27.4793	7.61	6.62 - 8.59	12.98
AMN	AMN Healthcare Services Inc.	3.76472	59.90	51.35 - 68.45	14.27
BERY	Berry Global Group Inc	6.81943	57.79	53.02 - 62.56	8.26
BIGC	BigCommerce Holdings Inc	0.594162	5.83	4.49 - 7.17	22.94
CARS	Cars.com	1.17764	16.59	14.13 - 19.05	14.84
CCOI	Cogent Communications Holdings Inc	2.97194	64.90	58.25 - 71.55	10.25
CEG	Constellation Energy Corporation	27.257	184.56	161.30 - 207.82	12.60
CHUY	Chuy`s Holdings Inc	0.667593	28.99	25.93 - 32.05	10.56
CIM	Chimera Investment Corp	1.1187	4.25	3.74 - 4.76	12.06
COLD	Americold Realty Trust Inc	7.91581	22.35	20.53 - 24.18	8.17
COLL	Collegium Pharmaceutical Inc	0.763506	37.72	29.97 - 45.47	20.55
COMM	CommScope Holding Company Inc	0.872726	0.87	0.52 - 1.22	40.32
CTLP	Cantaloupe Inc	0.445993	5.88	4.73 - 7.03	19.56
CWEN	Clearway Energy Inc	4.53447	23.33	21.48 - 25.18	7.93
DBX	Dropbox Inc	8.04934	23.48	20.76 - 26.19	11.55
FOUR	Shift4 Payments Inc	5.21796	57.89	46.77 - 69.02	19.22
FUN	Cedar Fair L.P.	2.29024	38.10	34.38 - 41.83	9.78
GDOT	Green Dot Corp.	0.948684	9.09	7.17 - 11.02	21.18
GLT	Glatfelter Corporation	0.128958	1.49	1.10 - 1.88	26.01
H	Hyatt Hotels Corporation	11.3616	149.01	137.96 - 160.06	7.42
IAS	Integral Ad Science Holding Corp	2.92968	9.71	7.36 - 12.06	24.20
IBP	Installed Building Products Inc	2.96941	240.55	214.31 - 266.79	10.91
IMOS	Chipmos Technologies Inc	0.939925	27.85	23.68 - 32.02	14.99
INSM	Insmed Inc	2.59632	25.59	20.15 - 31.03	21.25
LQDT	Liquidity Services Inc	0.464179	17.40	15.85 - 18.95	8.91
MAIN	Main Street Capital Corporation	3.19131	50.15	48.30 - 52.00	3.69
MERC	Mercer International Inc.	0.575294	10.24	8.29 - 12.19	19.04
MTD	Mettler-Toledo International, Inc.	29.1079	1249.75	1157.51 - 1341.99	7.38
NTCT	Netscout Systems Inc	2.17461	19.78	17.61 - 21.96	11.00
ONTO	Onto Innovation Inc.	5.2543	185.23	162.28 - 208.18	12.39
PLNT	Planet Fitness Inc	5.70295	58.66	51.53 - 65.78	12.15
PLTK	Playtika Holding Corp	3.66831	7.52	6.53 - 8.51	13.13
PODD	Insulet Corporation	19.1141	170.27	142.50 - 198.05	16.31
PRMW	Primo Water Corporation	2.0695	19.00	17.18 - 20.82	9.61
PRVA	Privia Health Group Inc	2.88578	18.03	15.91 - 20.16	11.79
PZZA	Papa John`s International, Inc.	2.28952	60.95	55.48 - 66.42	8.98
SG	Sweetgreen Inc	1.06212	19.91	15.29 - 24.54	23.23
SPH	Suburban Propane Partners LP	0.969578	19.89	18.33 - 21.45	7.86
TGLS	Tecnoglass Inc	1.82115	52.61	45.37 - 59.85	13.76
ALE	Allete, Inc.	3.41432	60.34	53.00 - 67.68	12.16
EVH	Evolent Health Inc	3.28314	27.27	23.20 - 31.34	14.94
FROG	JFrog Ltd	2.4819	39.48	32.85 - 46.10	16.78
INSG	Inseego Corp	0.117703	4.02	2.83 - 5.21	29.54
IOSP	Innospec Inc	2.29693	120.44	111.02 - 129.87	7.83
SYNA	Synaptics Inc	3.40064	87.62	75.91 - 99.33	13.37
TSAT	Telesat Corp	0.351119	7.10	5.65 - 8.55	20.42
EMBC	Embecta Corp	1.58531	10.13	8.66 - 11.61	14.56
SPB	Spectrum Brands Holdings Inc.	2.96093	81.88	75.08 - 88.68	8.30
ACHR	Archer Aviation Inc	0.737393	4.00	3.54 - 4.46	11.56
ADVM	Adverum Biotechnologies Inc	0.123707	9.80	7.40 - 12.20	24.49
AMLX	Amylyx Pharmaceuticals Inc	1.65858	1.93	1.54 - 2.32	20.08
ANTX	AN2 Therapeutics Inc	0.108982
ARLO	Arlo Technologies Inc	0.888111	12.13	9.82 - 14.44	19.06
ATHA	Athira Pharma Inc	0.105123	2.04	1.14 - 2.94	44.12
BN	Brookfield Corporation	49.2012	40.97	37.26 - 44.68	9.06
BNRE	Brookfield Reinsurance Ltd	0.360476	41.14	33.65 - 48.63	18.20
CMPS	Compass Pathways Plc	0.334863	8.48	6.74 - 10.22	20.49
CRESY	Cresud	0.773063	9.46	8.21 - 10.71	13.21
CRL	Charles River Laboratories International Inc.	9.89776	232.69	206.99 - 258.39	11.04
DDS	Dillard`s Inc.	4.68025
DNUT	Krispy Kreme Inc	2.51291	12.50	11.28 - 13.72	9.80
DXPE	DXP Enterprises, Inc.	0.556069	49.67	42.46 - 56.88	14.52
EGAN	eGain Corp	0.231048	6.24	4.65 - 7.83	25.44
ELVN	Enliven Therapeutics Inc	0.752401	18.10	11.10 - 25.10	38.67
EWTX	Edgewise Therapeutics Inc	0.640387	19.00	13.46 - 24.55	29.20
FEAM	5E Advanced Materials Inc	0.203028	1.15	-0.54 - 2.84	146.74
FENC	Fennec Pharmaceuticals Inc	0.20026	9.09	6.85 - 11.33	24.61
FVRR	Fiverr International Ltd	0.988868	20.83	16.98 - 24.68	18.48
GEN	Gen Digital Inc	11.2391	19.95	18.01 - 21.89	9.71
GEOS	Geospace Technologies Corp	0.108665	11.93	10.12 - 13.74	15.19
GERN	Geron Corp.	1.66367	4.08	3.42 - 4.74	16.24
GGR	Gogoro Inc	0.717934	1.58	0.43 - 2.73	72.78
GPCR	Structure Therapeutics Inc	1.22451	39.32	33.13 - 45.51	15.74
HAE	Haemonetics Corp.	4.27575	92.13	81.60 - 102.66	11.42
HIMX	Himax Technologies	1.19999	4.97	4.52 - 5.42	9.05
HMC	Honda Motor	51.8976	33.82	31.45 - 36.20	7.02
IAG	Iamgold Corp.	1.311	3.62	2.93 - 4.31	18.99
INDI	Indie Semiconductor Inc	1.5333	5.48	4.28 - 6.68	21.90
ING	ING Groep N.V.	44.7063	15.93	14.49 - 17.37	9.02
INOD	Innodata Inc	0.279081	6.01	4.54 - 7.48	24.54
JBI	Janus International Group Inc	1.29575	14.05	12.00 - 16.10	14.59
KELYA	Kelly Services, Inc.	0.632762	23.36	20.48 - 26.23	12.31
KELYB	Kelly Services, Inc.	0.632762
LPTV	Loop Media Inc	0.405344
MIST	Milestone Pharmaceuticals Inc	0.131429	1.60	0.45 - 2.75	71.88
MKTW	Marketwise Inc	0.73794	1.61	0.69 - 2.54	57.45
MNOV	Medicinova Inc	0.105456	1.29	-0.26 - 2.84	120.16
NEON	Neonode Inc.	0.124719	2.43	1.85 - 3.01	23.66
NOTV	Inotiv Inc	0.156621	3.92	1.96 - 5.88	50.06
NVMI	Nova Ltd	3.10199	167.34	149.03 - 185.65	10.94
NXST	Nexstar Media Group Inc	5.41149	161.65	147.64 - 175.66	8.67
PKE	Park Aerospace Corp	0.268173	14.38	12.58 - 16.18	12.52
QSI	Quantum-Si Incorporated	0.21366	1.80	1.19 - 2.41	34.03
SLF	Sun Life Financial, Inc.	28.3732	51.49	48.02 - 54.97	6.75
SLI	Standard Lithium Ltd	0.158681	1.31	0.97 - 1.65	25.76
SOUN	SoundHound AI Inc	0.663047	4.40	3.45 - 5.35	21.59
STHO	Star Holdings	0.206453	12.11	10.48 - 13.73	13.42
SWKH	Swk Holdings Corp	0.217217
TAK	Takeda Pharmaceutical Co	50.0421	13.19	12.10 - 14.28	8.24
TEF	Telefonica S.A	24.5026	4.44	3.74 - 5.14	15.77
THRD	Third Harmonic Bio Inc	0.193345	11.38	7.91 - 14.86	30.54
TK	Teekay Corp	0.538713	7.51	6.91 - 8.11	7.99
TNK	Teekay Tankers Ltd	1.22694	57.61	51.51 - 63.71	10.59
TPR	Tapestry Inc	9.27655	39.49	36.13 - 42.85	8.51
USFD	US Foods Holding Corp	9.32164	50.68	46.88 - 54.48	7.50
VINP	Vinci Partners Investments Ltd	0.439351	10.72	9.52 - 11.92	11.19
YETI	YETI Holdings Inc	3.16876	34.71	28.96 - 40.46	16.57
ALGM	Allegro Microsystems Inc.	7.5418	28.81	25.16 - 32.46	12.67
ALRM	Alarm.com Holdings Inc	2.50293	66.90	59.99 - 73.81	10.33
AVPT	AvePoint Inc	1.2664	7.85	6.81 - 8.89	13.22
CAMT	Camtek Ltd	1.28771	78.88	68.32 - 89.44	13.39
CEVA	Ceva Inc.	0.585869	19.81	15.87 - 23.75	19.88
CLSK	Cleanspark Inc	0.483428	15.63	12.29 - 18.98	21.43
EVLV	Evolv Technologies Holdings Inc	0.884635	3.86	3.07 - 4.65	20.40
FA	First Advantage Corp.	1.97597	16.31	14.00 - 18.62	14.18
G	Genpact Ltd	6.77308	30.72	28.23 - 33.21	8.10
GDRX	GoodRx Holdings Inc	2.15499	6.97	5.58 - 8.36	19.91
LAW	CS Disco Inc	0.493314	7.62	5.96 - 9.28	21.82
LFST	LifeStance Health Group Inc	3.0857	6.45	4.93 - 7.97	23.64
MARA	Marathon Digital Holdings Inc	1.63885	16.07	12.96 - 19.18	19.37
ORGO	Organogenesis Holdings Inc	0.47648	2.51	1.66 - 3.36	33.86
RBA	RB Global Inc	9.5002	71.37	64.59 - 78.15	9.49
RBLX	Roblox Corporation	25.5631	36.58	30.09 - 43.07	17.74
U	Unity Software Inc	11.2537	24.55	20.05 - 29.05	18.33
XMTR	Xometry Inc	0.87555	17.73	13.58 - 21.88	23.41
ARWR	Arrowhead Pharmaceuticals Inc.	3.67844	23.12	19.09 - 27.16	17.46
IHRT	iHeartMedia Inc	0.339589	2.15	1.47 - 2.83	31.40
PACB	Pacific Biosciences of California Inc	3.09366	1.69	0.99 - 2.39	41.42
STNG	Scorpio Tankers Inc	2.57153	69.31	63.46 - 75.16	8.44
AKAM	Akamai Technologies Inc	14.0209	100.90	90.61 - 111.19	10.20
AMPL	Amplitude Inc	1.13028	9.80	8.26 - 11.34	15.69
ARRY	Array Technologies Inc	3.34441	12.45	9.72 - 15.17	21.89
CARG	CarGurus Inc	2.12925	22.32	19.00 - 25.64	14.90
CCO	Clear Channel Outdoor Holdings Inc.	0.593897	1.45	1.24 - 1.66	14.66
CLNE	Clean Energy Fuels Corp	0.896089	2.32	1.84 - 2.79	20.47
DIOD	Diodes, Inc.	4.10751	70.99	63.46 - 78.52	10.60
EDR	Endeavor Group Holdings Inc	10.7103	26.41	25.82 - 27.00	2.22
ESE	Esco Technologies, Inc.	2.31823	102.17	94.14 - 110.20	7.85
EXFY	Expensify Inc	0.573105	1.62	0.52 - 2.72	67.90
GH	Guardant Health Inc	3.43288	18.26	15.21 - 21.31	16.70
HCAT	Health Catalyst Inc	0.63349	6.31	4.47 - 8.15	29.12
PDFS	PDF Solutions Inc.	1.59926	30.06	25.26 - 34.86	15.97
RPRX	Royalty Pharma plc	19.8777	28.07	25.97 - 30.17	7.48
VRNA	Verona Pharma Plc	1.70995	15.22	13.28 - 17.16	12.73
VTNR	Vertex Energy Inc	0.491294	1.29	0.84 - 1.74	34.88
WMG	Warner Music Group Corp	12.6156	33.43	30.34 - 36.52	9.24
WRBY	Warby Parker Inc	1.27863	11.98	9.88 - 14.08	17.53
ZIP	ZipRecruiter Inc	1.56098	10.49	8.94 - 12.04	14.78
CMBM	Cambium Networks Corp	0.429712	3.75	2.17 - 5.33	42.00
NNI	Nelnet Inc	3.44924	94.62	87.92 - 101.32	7.08
SIX	Six Flags Entertainment Corp	2.12791	23.53	20.61 - 26.46	12.43
TCX	Tucows, Inc.	0.336858	18.05	14.73 - 21.38	18.42
TREX	TREX Co., Inc.	5.58706	89.14	78.22 - 100.06	12.26
VTRS	Viatris Inc	10.9711	11.63	10.64 - 12.62	8.49
AHH	Armada Hoffler Properties Inc	0.977029	10.61	9.57 - 11.65	9.78
ANVS	Annovis Bio Inc	0.117967	6.11	3.45 - 8.77	43.58
FOXO	FOXO Technologies Inc	0.130512
PSNY	Polestar Automotive Holding UK PLC	7.1949	1.40	1.02 - 1.77	26.79
TTGT	Techtarget Inc.	0.975205	28.45	19.07 - 37.83	32.95
PGY	Pagaya Technologies Ltd	0.761771	9.77	7.54 - 11.99	22.77
LNZA	LanzaTech Global Inc	0.574628	2.39	2.02 - 2.77	15.69
NVTS	Navitas Semiconductor Corp	1.46156	4.27	3.41 - 5.13	20.20
TSEM	Tower Semiconductor Ltd.	4.30755	32.31	29.02 - 35.60	10.17
WBX	Wallbox N.V	0.555145	1.48	0.21 - 2.75	86.15

Friday, May 10, 2024

Symbol	Name	Market Cap ($B)	Last $	Range $	Range (%)
NAK	Northern Dynasty Minerals Ltd.	0.210553	0.30	0.30 - 0.30	0.00
SKYX	SKYX Platforms Corp	0.274537
BHVN	Biohaven Ltd	1.19462	40.18	34.51 - 45.85	14.12
BTTR	Better Choice Company Inc	0.104439	5.14	2.11 - 8.16	58.85
ZURA	Zura Bio Ltd	0.155394
AUGX	Augmedix Inc	0.150499	2.53	2.04 - 3.02	19.27
BOC	Boston Omaha Corp	0.597299	15.61	14.07 - 17.15	9.85
HUMA	Humacyte Inc	0.354419	4.40	3.04 - 5.76	30.97
BAER	Bridger Aerospace Group Holdings Inc	0.277935
MLTX	MoonLake Immunotherapeutics	1.434	42.84	36.73 - 48.95	14.27
HLVX	HilleVax Inc	0.667187
MOLN	Molecular Partners AG	0.222991
JSPR	Jasper Therapeutics Inc	0.171006	23.99	16.18 - 31.80	32.57
SHCO	Soho House & Co Inc	1.17803	5.16	4.20 - 6.12	18.65
ADAP	Adaptimmune Therapeutics Plc	0.169021	1.21	0.89 - 1.53	26.86
SCLX	Scilex Holding Company	0.871611	0.86	0.53 - 1.18	37.98
CRT	Cross Timbers Royalty Trust	0.12642
OBIO	Orchestra BioMed Holdings Inc	0.536326
ENB	Enbridge Inc	71.2933	35.59	33.62 - 37.57	5.55
ROAD	Construction Partners Inc	1.45957	51.07	44.74 - 57.40	12.38
DNOW	Dnow Inc	0.950989	13.89	11.98 - 15.80	13.77
CAAS	China Automotive Systems Inc	0.139458	3.51	2.23 - 4.79	36.32
AIRS	Airsculpt Technologies Inc	0.479265	5.51	4.08 - 6.93	25.86
BIVI	BioVie Inc	0.211878	0.49	0.49 - 0.49	0.00
CNTA	Centessa Pharmaceuticals plc	0.431214	9.48	6.56 - 12.41	30.85
CPG	Veren Inc.	17.32	8.50	7.04 - 9.96	17.21
CTXR	Citius Pharmaceuticals Inc	0.184275	0.73	-1.49 - 2.94	304.63
CVM	Cel-Sci Corp.	0.464274	1.42	0.84 - 2.00	40.49
DDL	Dingdong (Cayman) Ltd	0.55041	1.41	0.05 - 2.77	96.63
GENC	Gencor Industries, Inc.	0.141447	17.41	15.22 - 19.60	12.56
IBIO	iBio Inc	0.278848	1.85	-0.54 - 4.24	129.05
IGMS	IGM Biosciences Inc	0.520511	9.48	5.64 - 13.32	40.48
NRT	North European Oil Royalty Trust	0.11911	7.47	6.53 - 8.41	12.55
AMCX	AMC Networks Inc	0.492031	11.05	8.79 - 13.31	20.48
DOCN	DigitalOcean Holdings Inc	3.47701	35.53	29.64 - 41.42	16.57
HE	Hawaiian Electric Industries, Inc.	3.93473	10.24	9.21 - 11.27	10.01
SLVM	Sylvamo Corp	1.67784	62.98	54.67 - 71.29	13.20
ANIP	ANI Pharmaceuticals Inc	0.910742	66.52	59.48 - 73.56	10.58
ECBK	ECB Bancorp Inc	0.110745
CRH	CRH Plc	34.6692	77.15	71.94 - 82.36	6.76

Monday, May 13, 2024

Symbol	Name	Market Cap ($B)	Last $	Range $	Range (%)
HROW	Harrow Inc	0.568101	10.43	7.50 - 13.36	28.04
CRVS	Corvus Pharmaceuticals Inc	0.141568	1.61	0.94 - 2.29	41.93
STIX	Semantix Inc	0.176423
HNRG	Hallador Energy Co	0.258137	5.10	4.24 - 5.96	16.91
ORIC	ORIC Pharmaceuticals Inc	0.22727	9.33	6.96 - 11.71	25.46
SANA	Sana Biotechnology Inc	1.15284	9.63	6.16 - 13.11	36.09
TG	Tredegar Corp.	0.238919	6.33	4.86 - 7.80	23.30
HUYA	HUYA Inc	0.698116	4.59	3.86 - 5.31	15.80
TME	Tencent Music Entertainment Group	11.9096	12.39	11.10 - 13.68	10.39
STNE	StoneCo Ltd	3.92106	15.74	14.69 - 16.79	6.67
AKBA	Akebia Therapeutics Inc.	0.193365	1.24	0.92 - 1.56	26.21
ALTO	Alto Ingredients Inc	0.152972	1.86	1.37 - 2.35	26.21
FHTX	Foghorn Therapeutics Inc	0.263078	5.86	3.70 - 8.02	36.90
GHLD	Guild Holdings Co	0.658396
OSG	Overseas Shipholding Group, Inc.	0.284865	6.14	4.70 - 7.58	23.41
PSFE	Paysafe Limited	0.591839	14.17	11.36 - 16.98	19.85
TGS	Transportadora de Gas del Sur	1.90844	18.10	15.33 - 20.88	15.33
LMB	Limbach Holdings Inc	0.220366	45.43	37.28 - 53.58	17.94
NODK	NI Holdings Inc	0.288075
BRT	BRT Apartments Corp	0.352143	18.32	16.61 - 20.03	9.35
CIA	Citizens, Inc.	0.1047	2.18	0.19 - 4.17	91.17
LEGN	Legend Biotech Corp	10.9433	43.98	37.93 - 50.03	13.76
MUX	McEwen Mining Inc	0.362347	11.55	9.80 - 13.30	15.15
CHMI	Cherry Hill Mortgage Investment Corporation	0.126663	3.48	2.24 - 4.72	35.56
DRRX	Durect Corp	0.150613	0.97	0.73 - 1.20	24.56
ISPO	Inspirato Incorporated	0.119214	3.91	-2.09 - 9.91	153.45
AKYA	Akoya Biosciences Inc	0.216223	3.96	2.30 - 5.62	41.98
ANNX	Annexon Inc	0.158721	4.75	2.65 - 6.85	44.26
CHRS	Coherus Biosciences Inc	0.384532	2.06	1.47 - 2.65	28.52
INBX	Inhibrx Inc	1.03195	34.30	32.21 - 36.39	6.09
OCUL	Ocular Therapeutix Inc	0.496158	5.02	4.16 - 5.88	17.18
STXS	Stereotaxis Inc	0.472378	2.41	1.94 - 2.89	19.71
DZSI	DZS Inc	0.186647	0.99	-0.89 - 2.88	189.79
ATRA	Atara Biotherapeutics Inc	0.149898	0.68	0.68 - 0.68	0.00
SBR	Sabine Royalty Trust	1.00947
FORG	ForgeRock Inc	1.78208
SGMO	Sangamo Therapeutics Inc	0.192445	0.54	0.54 - 0.54	0.00
IFS	Intercorp Financial Services Inc	2.45262
RCEL	AVITA Medical Inc	0.289243	8.65	5.36 - 11.94	38.01
ACLX	Arcellx Inc	2.11891	52.18	42.53 - 61.83	18.49
ACRS	Aclaris Therapeutics Inc	0.590173	1.26	0.56 - 1.96	55.56
AEL	American Equity Investment Life Holding Co	3.07478	56.16	54.07 - 58.25	3.72
AKTS	Akoustis Technologies Inc	0.226383	0.59	-2.16 - 3.34	465.16
ARKO	ARKO Corp	0.872211	4.19	3.15 - 5.23	24.76
ATRI	Atrion Corp.	0.916091
AVIR	Atea Pharmaceuticals Inc	0.332764	3.85	2.40 - 5.30	37.66
CRSP	CRISPR Therapeutics AG	5.055	53.81	46.02 - 61.60	14.47
DDD	3D Systems Corp.	1.07547	3.46	2.67 - 4.25	22.76
DNLI	Denali Therapeutics Inc	4.13678	16.16	13.27 - 19.05	17.87
DRQ	Dril-Quip, Inc.	0.763765	18.09	16.15 - 20.03	10.71
ENTA	Enanta Pharmaceuticals Inc	0.494381	13.56	10.56 - 16.56	22.12
FGEN	FibroGen Inc	1.6833	1.17	0.52 - 1.82	55.56
INTR	Inter & Co Inc	1.01272	5.05	4.12 - 5.97	18.32
IRS	Irsa Inversiones Y Representaciones S.A.	1.0041	9.46	8.40 - 10.52	11.23
ISSC	Innovative Solutions And Support Inc	0.114398	6.43	5.00 - 7.86	22.16
ITUB	Itau Unibanco Holding S.A.	47.3634	6.10	5.46 - 6.74	10.45
KARO	Karooooo Ltd	0.69289
KMPR	Kemper Corporation	2.76954	58.49	51.66 - 65.31	11.67
KRYS	Krystal Biotech Inc	3.24435	159.67	132.26 - 187.08	17.17
LAND	Gladstone Land Corp	0.564638	12.76	11.94 - 13.58	6.47
LILA	Liberty Latin America Ltd	1.57129	7.74	6.69 - 8.79	13.57
LILAK	Liberty Latin America Ltd	1.57129	7.73	6.86 - 8.61	11.32
LINC	Lincoln Educational Services Corp	0.200259	10.75	9.28 - 12.22	13.72
MLGO	MicroAlgo Inc	0.101656
NSSC	NAPCO Security Technologies Inc	1.36739	40.20	33.21 - 47.19	17.38
PCVX	Vaxcyte Inc	4.64036	63.71	54.55 - 72.87	14.38
PGNY	Progyny Inc	3.51667	32.29	26.73 - 37.85	17.23
PHVS	Pharvaris NV	0.290947
PRLD	Prelude Therapeutics Inc	0.292681	3.73	2.05 - 5.41	44.91
RC	Ready Capital Corp	1.11964	8.67	7.13 - 10.21	17.73
RVMD	Revolution Medicines Inc	2.65039	38.80	32.04 - 45.57	17.43
RXRX	Recursion Pharmaceuticals Inc	1.68699	8.33	6.97 - 9.69	16.36
SATS	EchoStar Corp	1.32117	16.12	13.01 - 19.23	19.31
SNDX	Syndax Pharmaceuticals Inc	1.37436	21.97	18.52 - 25.42	15.70
SU	Suncor Energy, Inc.	36.6975	37.65	35.57 - 39.73	5.51
SWAV	Shockwave Medical Inc.	10.0755	329.84	323.46 - 336.21	1.93
TBPH	Theravance Biopharma Inc	0.646176	8.84	6.84 - 10.84	22.62
TDW	Tidewater Inc.	2.27924	91.42	80.11 - 102.73	12.37
WMK	Weis Markets, Inc.	1.60153	62.99	58.24 - 67.74	7.54
XNCR	Xencor Inc	1.63659	23.93	18.41 - 29.45	23.09
YMAB	Y-Mabs Therapeutics Inc	0.3551	16.49	12.73 - 20.25	22.82
LAC	Lithium Americas Corp (NewCo)	3.22085	4.35	3.32 - 5.38	23.56

Tuesday, May 14, 2024

Symbol	Name	Market Cap ($B)	Last $	Range $	Range (%)
BAK	Braskem S.A.	3.56346
INZY	Inozyme Pharma Inc	0.263772	4.61	3.77 - 5.45	18.17
RUM	Rumble Inc	2.75501	6.70	5.53 - 7.88	17.54
ACRV	Acrivon Therapeutics Inc	0.258288
ABOS	Acumen Pharmaceuticals Inc	0.202254	3.25	2.25 - 4.25	30.77
CTMX	CytomX Therapeutics Inc	0.11344	5.13	1.50 - 8.75	70.66
KORE	Kore Group Holdings Inc	0.120931
LUXH	LuxUrban Hotels Inc	0.118322
TNGX	Tango Therapeutics Inc	0.238698	7.28	3.97 - 10.59	45.50
VAXX	Vaxxinity Inc	0.225241
APT	Alpha Pro Tech Ltd.	0.108778	5.91	5.16 - 6.66	12.69
BLND	Blend Labs Inc	0.241144	2.30	1.61 - 2.99	29.89
EVEX	Eve Holding Inc	2.15006	5.28	4.47 - 6.09	15.39
KODK	Eastman Kodak Co.	0.39751	4.43	3.54 - 5.32	20.03
MAPS	WM Technology Inc	0.151021	1.23	-0.38 - 2.84	131.10
MVST	Microvast Holdings Inc	0.38369	0.40	0.40 - 0.40	0.00
ACET	Adicet Bio Inc	0.235408	1.52	0.25 - 2.79	83.88
AE	Adams Resources & Energy Inc.	0.129765
LEGH	Legacy Housing Corp	0.464199	20.59	18.41 - 22.77	10.56
MGNX	Macrogenics Inc	0.288788	15.55	10.96 - 20.14	29.50
MHLD	Maiden Holdings Ltd	0.292134	2.20	1.64 - 2.76	25.57
RCMT	RCM Technologies, Inc.	0.134046	19.10	13.78 - 24.43	27.88
CUE	Cue Biopharma Inc	0.172713	1.91	1.37 - 2.44	28.22
TEO	Telecom Argentina S.A.	1.25151	7.94	6.55 - 9.33	17.47
GOSS	Gossamer Bio Inc	0.127895	0.71	0.71 - 0.71	0.00
SCWO	374Water Inc	0.334182
ARTNA	Artesian Resources Corp.	0.514956
BLNK	Blink Charging Co	0.411675	2.60	2.05 - 3.15	21.15
BNGO	Bionano Genomics Inc	0.212268	0.96	0.75 - 1.17	22.17
CRBU	Caribou Biosciences Inc	0.270614	3.68	2.07 - 5.29	43.82
LIFE	Atyr Pharma Inc	0.123242	1.59	0.23 - 2.95	85.69
OLMA	Olema Pharmaceuticals Inc	0.210738	10.39	8.63 - 12.15	16.96
PLRX	Pliant Therapeutics Inc	1.27955	12.66	10.10 - 15.22	20.24
PSTX	Poseida Therapeutics Inc	0.196981	2.77	1.67 - 3.87	39.71
PWFL	PowerFleet Inc	0.112956	4.89	3.76 - 6.01	23.01
TKC	Turkcell Iletisim Hizmetleri A.S.	3.60028	6.06	4.71 - 7.41	22.28
XOMA	XOMA Corp	0.194838	25.82	18.26 - 33.38	29.29
XXII	22nd Century Group Inc	0.138153	1.65	-0.73 - 4.03	143.94
GLRE	Greenlight Capital Re Ltd	0.338874	12.63	11.78 - 13.48	6.73
KFS	Kingsway Financial Services Inc.	0.218476	8.92	7.53 - 10.31	15.55
VRDN	Viridian Therapeutics Inc	1.02785	13.79	10.81 - 16.77	21.57
XERS	Xeris Biopharma Holdings Inc	0.351517	1.75	1.29 - 2.21	26.43
ATLC	Atlanticus Holdings Corp	0.505668
COGT	Cogent Biosciences Inc	0.832915	6.93	5.39 - 8.47	22.19
DSGN	Design Therapeutics Inc	0.314973	3.62	2.20 - 5.04	39.36
EML	Eastern Co.	0.101513
IGT	International Game Technology PLC	4.89825	19.90	17.97 - 21.82	9.67
LUNA	Luna Innovations Inc	0.307994	2.23	1.60 - 2.87	28.52
VSTM	Verastem Inc	0.204879	9.98	6.58 - 13.38	34.07
AVD	American Vanguard Corp.	0.501822	11.69	9.87 - 13.51	15.61
EGRX	Eagle Pharmaceuticals Inc	0.271645	4.19	1.58 - 6.80	62.35
OMER	Omeros Corporation	0.389538	3.40	2.46 - 4.34	27.57
CNTY	Century Casinos Inc.	0.205974	2.91	2.29 - 3.54	21.48
JANX	Janux Therapeutics Inc	0.486103	58.19	42.80 - 73.58	26.44
TH	Target Hospitality Corp	1.43242	11.10	10.46 - 11.74	5.74
ADTH	AdTheorent Holding Company Inc	0.153668	3.23	2.31 - 4.16	28.59
ARCT	Arcturus Therapeutics Holdings Inc	0.726231	27.91	22.67 - 33.15	18.77
LBPH	Longboard Pharmaceuticals Inc	0.159178	21.96	16.82 - 27.10	23.39
PMTS	CPI Card Group Inc	0.304064
CELH	Celsius Holdings Inc	9.63935	72.34	58.19 - 86.49	19.56
STER	Sterling Check Corp	1.32635	15.16	11.45 - 18.87	24.49
XENE	Xenon Pharmaceuticals Inc	2.44905	42.49	36.49 - 48.49	14.12
AGTI	Agiliti Inc	2.20111	10.10	9.92 - 10.28	1.73
AUTL	Autolus Therapeutics plc	0.538262	4.00	2.41 - 5.59	39.69
FSTR	L.B. Foster Co.	0.146878	23.40	19.10 - 27.70	18.38
MCRB	Seres Therapeutics Inc	0.633112	1.08	0.68 - 1.48	37.04
SEAT	Vivid Seats Inc	1.43186	5.19	4.44 - 5.94	14.45
SRRK	Scholar Rock Holding Corp	0.315976	14.96	11.25 - 18.67	24.82
WTI	W & T Offshore Inc	0.566804	2.23	1.81 - 2.65	19.06
ALLK	Allakos Inc	0.43107	1.13	0.08 - 2.18	92.92
RLYB	Rallybio Corp	0.270272
VRCA	Verrica Pharmaceuticals Inc	0.237897	6.85	5.01 - 8.69	26.82
PLUG	Plug Power Inc	4.99647	2.29	1.53 - 3.06	33.22
NEN	New England Realty Associates LP	0.177521
ADCT	Adc Therapeutics SA	0.18951	4.71	3.65 - 5.77	22.56
CUTR	Cutera Inc	0.333434	2.45	1.31 - 3.59	46.43
QUOT	Quotient Technology Inc	0.265456
EOSE	Eos Energy Enterprises Inc	0.264008	0.66	0.66 - 0.66	0.00
NKTR	Nektar Therapeutics	0.109775	1.65	1.14 - 2.16	31.06
SCM	Stellus Capital Investment Corp	0.28545	14.20	12.88 - 15.52	9.33
DLO	DLocal Limited	3.41979	14.04	11.33 - 16.76	19.31
RDW	Redwire Corporation	0.156845	3.92	3.38 - 4.46	13.71
SKLZ	Skillz Inc	0.197788	6.27	5.21 - 7.33	16.95
ESCA	Escalade, Inc.	0.15957	12.69	9.73 - 15.65	23.35
SONY	Sony Group Corporation	118.72	82.89	75.85 - 89.93	8.49
PBH	Prestige Consumer Healthcare Inc	2.84391	71.12	63.93 - 78.31	10.11
NXT	Nextracker Inc	5.51082	42.87	35.05 - 50.69	18.25
ALIT	Alight Inc.	4.70828	8.99	8.03 - 9.95	10.71
AMPH	Amphastar Pharmaceuticals Inc	2.14192	42.08	36.68 - 47.48	12.83
ARQT	Arcutis Biotherapeutics Inc	0.461281	8.84	6.25 - 11.43	29.27
ATLO	Ames National Corp.	0.164737	19.59	18.58 - 20.60	5.17
AVXL	Anavex Life Sciences Corporation	0.746941	3.69	2.18 - 5.20	40.99
AZTA	Azenta Inc	2.81845	52.10	41.52 - 62.68	20.30
BE	Bloom Energy Corp	2.86117	11.31	8.72 - 13.90	22.88
BLUE	Bluebird bio Inc	0.35648	0.91	0.61 - 1.21	32.99
CMP	Compass Minerals International Inc	1.30535	12.15	10.35 - 13.95	14.81
CNNE	Cannae Holdings Inc	1.50302	19.41	16.06 - 22.76	17.26
CRNC	Cerence Inc	1.14962	9.29	7.14 - 11.44	23.14
CTKB	Cytek BioSciences Inc	1.05956	6.37	4.23 - 8.51	33.56
DAR	Darling Ingredients Inc	10.1132	41.98	38.07 - 45.89	9.32
EPIX	Essa Pharma Inc	0.132277	6.62	3.88 - 9.36	41.35
EVBG	Everbridge Inc	0.973995	34.78	33.80 - 35.76	2.80
FMS	Fresenius Medical Care AG	20.0616	21.22	18.18 - 24.26	14.31
GSM	Ferroglobe Plc	0.813462	5.20	4.61 - 5.79	11.30
HRB	H&R Block Inc.	4.54568	47.70	43.16 - 52.24	9.51
IDYA	Ideaya Biosciences Inc	1.30851	41.13	31.42 - 50.84	23.61
IIIV	i3 Verticals Inc	0.760503	22.25	20.18 - 24.32	9.33
INVA	Innoviva Inc	0.883654	15.23	13.29 - 17.17	12.72
IOVA	Iovance Biotherapeutics Inc	1.96168	12.50	9.43 - 15.57	24.60
IRBT	Irobot Corp	0.97821	8.56	6.37 - 10.75	25.55
IVR	Invesco Mortgage Capital Inc	0.441461	8.79	8.10 - 9.48	7.82
JACK	Jack In The Box, Inc.	1.76489	55.25	48.96 - 61.54	11.38
LPSN	Liveperson Inc	0.29059	0.50	0.50 - 0.50	0.00
MBI	MBIA Inc.	0.436888	6.35	5.47 - 7.22	13.78
MNKD	Mannkind Corp	1.22638	4.33	3.53 - 5.12	18.50
MODG	Topgolf Callaway Brands Corp	3.16824	15.86	13.75 - 17.97	13.32
MODN	Model N Inc	1.21637	29.70	29.20 - 30.20	1.68
MRSN	Mersana Therapeutics Inc	0.860181	3.36	2.36 - 4.36	29.76
MVIS	Microvision Inc.	0.827884	1.48	0.93 - 2.03	37.16
NTRA	Natera Inc	5.38475	94.15	80.85 - 107.45	14.13
NVAX	Novavax, Inc.	0.694756	4.67	3.76 - 5.58	19.54
OB	Outbrain Inc	0.236834	4.23	3.21 - 5.26	24.23
PSEC	Prospect Capital Corp	2.47736	5.25	4.42 - 6.08	15.71
QTRX	Quanterix Corp	0.733585	16.49	13.09 - 19.89	20.62
QURE	uniQure N.V.	0.917895	4.57	3.60 - 5.54	21.33
RNA	Avidity Biosciences Inc	0.7521	25.78	19.87 - 31.69	22.93
RPTX	Repare Therapeutics Inc	0.446558	3.30	1.61 - 4.99	51.14
RVNC	Revance Therapeutics Inc	2.56827	3.79	1.98 - 5.61	47.76
RYAM	Rayonier Advanced Materials Inc	0.221403	3.85	2.88 - 4.83	25.32
SENS	Senseonics Holdings Inc	1.61182	0.46	0.46 - 0.46	0.00
SSTI	SoundThinking Inc	0.312133	13.54	10.28 - 16.80	24.10
STTK	Shattuck Labs Inc	0.117646	10.86	8.02 - 13.70	26.13
TARS	Tarsus Pharmaceuticals Inc	0.448962	32.49	22.48 - 42.50	30.82
TDG	Transdigm Group Incorporated	42.4953	1249.32	1157.42 - 1341.22	7.36
TIMB	TIM SA	6.71097	17.12	15.87 - 18.37	7.30
TXO	TXO Partners L.P.	0.660203
TYGO	Tigo Energy Inc.	0.770177
UA	Under Armour Inc	3.0594	6.44	4.94 - 7.94	23.29
UAA	Under Armour Inc	3.0594	6.64	5.73 - 7.55	13.74
VCSA	Vacasa Inc	0.333658
VIV	Telefonica Brasil S.A.,	13.2141	9.31	8.27 - 10.35	11.14
VYGR	Voyager Therapeutics Inc	0.49587	8.36	6.53 - 10.18	21.83
WHF	WhiteHorse Finance Inc	0.26869	12.87	12.08 - 13.66	6.12
WTM	White Mountains Insurance Group, Ltd.	3.47131
WYNN	Wynn Resorts Ltd.	11.2318	92.73	85.04 - 100.42	8.29
ABSI	Absci Corp	0.175756	5.19	3.92 - 6.46	24.57
HD	Home Depot, Inc.	284.974	331.97	311.81 - 352.13	6.07
SDRL	Seadrill Ltd.	0.212789	48.22	43.47 - 52.97	9.85
CSWC	Capital Southwest Corp.	0.672025	26.18	24.37 - 27.99	6.92

Wednesday, May 15, 2024

Symbol	Name	Market Cap ($B)	Last $	Range $	Range (%)
REKR	Rekor Systems Inc	0.102601	1.79	1.23 - 2.35	31.42
SRAD	Sportradar Group AG	3.58442	9.26	7.92 - 10.60	14.44
ZTO	ZTO Express (Cayman) Inc	20.6424	21.07	19.25 - 22.89	8.66
ARCO	Arcos Dorados Holdings Inc	1.77952	10.80	9.53 - 12.08	11.81
FINV	FinVolution Group	1.08126	4.87	4.50 - 5.25	7.70
RLX	RLX Technology Inc	2.68605	1.91	1.48 - 2.33	22.25
ARBE	Arbe Robotics Ltd	0.14526	1.79	0.85 - 2.73	52.37
SPIR	Spire Global Inc	0.117184	10.20	8.30 - 12.10	18.63
RSKD	Riskified Ltd	0.882855	5.17	4.25 - 6.09	17.89
AVAL	Grupo Aval Acciones y Valores S.A.	2.51011
EDAP	EDAP TMS S.A.	0.36552	7.10	5.95 - 8.25	16.20
CPA	Copa Holdings S.A.	4.13163	97.35	88.40 - 106.30	9.19
RDCM	Radcom	0.143871
DOLE	Dole plc	1.26785	12.18	11.37 - 12.99	6.67
GRAB	Grab Holdings Limited	11.5833	3.49	3.17 - 3.82	9.31
BLEU	bleuacacia ltd	0.352935
BMA	Banco Macro S.A.	2.30007	54.67	46.55 - 62.80	14.86
BOOT	Boot Barn Holdings Inc	2.02248	102.06	88.41 - 115.71	13.37
CPRT	Copart, Inc.	41.819	54.44	51.49 - 57.39	5.42
CSCO	Cisco Systems, Inc.	202.408	46.84	43.32 - 50.37	7.53
DT	Dynatrace Inc	14.8368	45.58	40.24 - 50.92	11.71
GRIN	Grindrod Shipping Holdings Ltd	0.138446	13.54	12.01 - 15.06	11.26
HWKN	Hawkins Inc	0.985918	75.09	66.14 - 84.04	11.92
IBEX	IBEX Ltd	0.373686	13.28	11.24 - 15.32	15.34
TGI	Triumph Group Inc.	0.732349	13.24	10.98 - 15.50	17.09
TJX	TJX Companies, Inc.	88.25	93.82	90.08 - 97.56	3.98
VSAT	Viasat, Inc.	3.43106	16.08	13.43 - 18.73	16.48
WIX	Wix.com Ltd	4.33087	118.99	109.71 - 128.26	7.79
WKME	WalkMe Ltd	0.874525	7.74	6.70 - 8.78	13.40
MNDY	Monday.Com Ltd	8.60236	189.95	155.30 - 224.60	18.24

Thursday, May 16, 2024

Symbol	Name	Market Cap ($B)	Last $	Range $	Range (%)
GAMB	Gambling.com Group Ltd	0.369809	8.92	7.02 - 10.82	21.30
BEKE	KE Holdings Inc	17.8358	14.95	13.55 - 16.35	9.36
CATO	Cato Corp.	0.163161	4.70	4.01 - 5.39	14.63
DESP	Despegar.com Corp	0.425403	12.07	10.32 - 13.82	14.50
UCL	Ucloudlink Group Inc	0.130167
DOYU	DouYu International Holdings Ltd	0.308712	8.60	0.30 - 16.90	96.51
MGIC	Magic Software Enterprises Ltd.	0.592935	11.72	10.52 - 12.92	10.24
QFIN	Qifu Technology Inc.	2.22014	18.57	16.46 - 20.68	11.38
ROST	Ross Stores, Inc.	35.4434	127.82	121.77 - 133.87	4.73
PRST	Presto Automation Inc	0.141434
ATAT	Atour Lifestyle Holdings Ltd	2.11889
NICE	NICE Ltd	12.7942	220.94	198.24 - 243.64	10.27
AMAT	Applied Materials Inc.	111.938	193.99	173.79 - 214.19	10.41
BABA	Alibaba Group Holding Ltd	205.836	75.51	68.62 - 82.40	9.12
BBWI	Bath & Body Works Inc	8.06822	43.83	40.48 - 47.18	7.64
BRC	Brady Corp.	2.35779	59.03	55.47 - 62.59	6.04
CVCO	Cavco Industries Inc	2.15774	365.00	329.95 - 400.05	9.60
DXC	DXC Technology Co	5.28819	19.00	16.73 - 21.27	11.97
FLO	Flowers Foods, Inc.	5.29192	25.04	23.49 - 26.59	6.19
GLOB	Globant S.A.	7.79993	177.93	159.58 - 196.28	10.31
IREN	Iris Energy Ltd	0.196289	4.33	3.18 - 5.48	26.56
LOOP	Loop Industries Inc	0.143039	2.79	2.30 - 3.28	17.47
MNRO	Monro Inc	1.29974	26.71	23.60 - 29.82	11.65
NGG	National Grid Plc	50.4946	67.12	62.92 - 71.32	6.26
REPL	Replimune Group Inc	1.09717	6.48	4.76 - 8.21	26.62
WMS	Advanced Drainage Systems Inc	7.64171	158.51	140.26 - 176.76	11.51
WMT	Walmart Inc	396.159	58.85	55.46 - 62.24	5.76
TTWO	Take-Two Interactive Software, Inc.	23.3223	142.74	128.49 - 156.99	9.98
BIDU	Baidu Inc	42.948	104.32	93.83 - 114.81	10.05
IQ	iQIYI Inc	3.88418	4.99	4.29 - 5.69	14.03

Friday, May 17, 2024

Symbol	Name	Market Cap ($B)	Last $	Range $	Range (%)
CINT	CI&T Inc	0.63428	3.86	2.44 - 5.29	36.92
ALVO	Alvotech	2.21288
FL	Foot Locker Inc	2.36563	20.59	18.40 - 22.78	10.62
QBTS	D-Wave Quantum Inc	0.160239	1.41	1.00 - 1.82	29.26
CIAN	Cian Plc	0.236936
DE	Deere & Co.	102.522	387.50	358.32 - 416.68	7.53
RBC	RBC Bearings Inc.	5.7554	248.23	231.39 - 265.07	6.78

Monday, May 20, 2024

Symbol	Name	Market Cap ($B)	Last $	Range $	Range (%)
ASTS	AST SpaceMobile Inc	1.1064	2.26	1.62 - 2.90	28.21
BSGM	Biosig Technologies Inc	0.109252	1.99	0.66 - 3.32	66.58
IRON	Disc Medicine Inc	0.73515	28.53	24.59 - 32.47	13.80
NGS	Natural Gas Services Group, Inc.	0.126266	22.44	19.63 - 25.25	12.53
POET	POET Technologies Inc	0.170669	2.69	1.59 - 3.79	40.89
PW	Power REIT	0.144459
STRS	Stratus Properties Inc.	0.173265
CELC	Celcuity Inc	0.237265	16.30	13.14 - 19.46	19.40
ERAS	Erasca Inc	0.40855	2.09	1.73 - 2.45	17.34
KULR	KULR Technology Group Inc	0.253236	0.47	0.47 - 0.47	0.00
QRHC	Quest Resource Holding Corp	0.10651	10.28	9.19 - 11.37	10.58
SPRU	Spruce Power Holding Corporation	0.112	4.74	3.74 - 5.74	21.10
SPRY	ARS Pharmaceuticals Inc	0.659629	9.33	7.80 - 10.86	16.35
ATOS	Atossa Therapeutics Inc	0.11776	1.53	0.91 - 2.16	40.85
WILC	G. Willi-Food International Ltd	0.177476
KOD	Kodiak Sciences Inc	0.310473	3.53	2.05 - 5.00	41.78
LLAP	Terran Orbital Corp	0.169779	1.28	0.81 - 1.75	37.11
PDSB	PDS Biotechnology Corporation	0.29529	3.61	2.00 - 5.22	44.67
TERN	Terns Pharmaceuticals Inc	0.601376	5.08	4.00 - 6.16	21.16
CMCL	Caledonia Mining Corporation Plc	0.148456	10.05	8.80 - 11.30	12.44
LPTX	Leap Therapeutics Inc	0.106276	3.27	2.52 - 4.02	22.94
MLYS	Mineralys Therapeutics Inc	0.594056	12.80	8.99 - 16.61	29.79
NIU	Niu Technologies	0.270729	2.28	1.82 - 2.74	20.29
SMTI	Sanara MedTech Inc	0.281153
AKRO	Akero Therapeutics Inc	2.46641	20.08	16.98 - 23.18	15.44
ELEV	Elevation Oncology Inc	0.102706	4.00	1.00 - 7.00	75.00
IKNA	Ikena Oncology Inc	0.27327
LRMR	Larimar Therapeutics Inc	0.159663	7.35	5.78 - 8.92	21.43
YALA	Yalla Group Limited	0.657764	4.76	4.22 - 5.30	11.29
NWLI	National Western Life Group Inc	1.35638
NUTX	Nutex Health Inc	0.285802
VERV	Verve Therapeutics Inc	0.958684	6.00	4.40 - 7.60	26.67
WKHS	Workhorse Group Inc	0.156799	0.16	0.16 - 0.16	0.00
ZVRA	Zevra Therapeutics Inc	0.170764	4.60	3.67 - 5.52	20.11
AZUL	Azul S.A.	1.12303	5.71	4.45 - 6.97	22.11
CARA	Cara Therapeutics Inc	0.171667	0.76	-1.42 - 2.93	286.71
MDV	Modiv Industrial Inc	0.112097
SLND	Southland Holdings Inc	0.37347
SOHU	Sohu.com Ltd.	0.381907	11.56	9.77 - 13.35	15.46
BTDR	Bitdeer Technologies Holding Co	0.54754	5.50	4.04 - 6.96	26.59
MOND	Mondee Holdings Inc	0.974314
GRND	Grindr Inc	1.0535	10.17	8.64 - 11.70	15.00
UHG	United Homes Group Inc	0.532256
SEEL	Seelos Therapeutics Inc	0.113443	0.30	-0.94 - 1.54	412.50
SJT	San Juan Basin Royalty Trust	0.377065	4.10	2.96 - 5.24	27.74
VERY	Vericity Inc	0.100406
CSAN	Cosan S.A	5.58235
LICY	Li-Cycle Holdings Corp	0.833855	0.67	0.67 - 0.67	0.00
LUNR	Intuitive Machines Inc	0.57697	5.16	4.10 - 6.22	20.59
SNDL	SNDL Inc	0.369405	2.21	1.58 - 2.83	28.28
CRMD	CorMedix Inc	0.218267	5.52	4.23 - 6.81	23.32
WULF	TeraWulf Inc	0.318049	2.12	1.55 - 2.70	27.12
AREC	American Resources Corporation	0.111063	1.46	0.16 - 2.76	89.04
CWCO	Consolidated Water Co. Ltd.	0.307168	25.76	22.34 - 29.19	13.30
AGBA	AGBA Group Holding Limited	0.101819
ATLX	Atlas Lithium Corporation	0.207129	15.00	11.71 - 18.29	21.92
ATNM	Actinium Pharmaceuticals Inc	0.135454	7.78	6.42 - 9.14	17.51
AVTE	Aerovate Therapeutics Inc	0.405013	20.84	13.50 - 28.18	35.21
BATL	Battalion Oil Corp	0.170977
BCLI	Brainstorm Cell Therapeutics, Inc.	0.112314	0.43	0.43 - 0.43	0.00
BEEM	Beam Global	0.127831	6.50	4.93 - 8.07	24.23
BRFS	BRF S.A.	1.74762	3.33	2.28 - 4.38	31.53
CDZI	Cadiz Inc.	0.348961	2.25	1.80 - 2.70	20.00
CMRE	Costamare Inc	0.94829	12.28	11.34 - 13.22	7.63
DAC	Danaos Corporation	1.18464	76.38	71.02 - 81.74	7.02
DFLI	Dragonfly Energy Holdings Corp	0.121138	0.89	0.33 - 1.46	63.00
DJCO	Daily Journal Corporation	0.40592
FONR	Fonar Corp.	0.118482
FULC	Fulcrum Therapeutics Inc	0.167985	7.33	5.72 - 8.94	22.00
GOEV	Canoo Inc	0.280036	2.79	2.02 - 3.56	27.78
KB	KB Financial Group Inc	14.6758	53.68	46.41 - 60.95	13.55
LPL	LG Display Co Ltd.	4.26204	4.15	3.08 - 5.23	25.90
MFG	Mizuho Financial Group, Inc.	37.2922	3.85	2.41 - 5.29	37.34
MUFG	Mitsubishi UFJ Financial Group, Inc.	84.6362	9.91	9.30 - 10.52	6.18
NU	Nu Holdings Ltd	31.7737	10.88	9.63 - 12.13	11.49
OTLK	Outlook Therapeutics Inc	0.385	8.50	6.24 - 10.76	26.62
RVP	Retractable Technologies Inc	0.450621	1.09	-0.67 - 2.85	161.70
RVPH	Reviva Pharmaceuticals Holdings Inc.	0.126079	3.26	2.16 - 4.36	33.74
SA	Seabridge Gold, Inc.	1.11626	15.16	13.55 - 16.77	10.64
SACH	Sachem Capital Corp	0.141297	3.15	2.32 - 3.98	26.19
SFL	SFL Corporation Ltd	1.18886	13.26	12.11 - 14.41	8.67
SHAP	Spree Acquisition Corp 1 Ltd	0.272949
SMFG	Sumitomo Mitsui Financial Group Inc	55.8373	11.36	9.92 - 12.80	12.65
SNFCA	Security National Financial Corp.	0.172773
STRO	Sutro Biopharma Inc	0.271272	3.74	1.85 - 5.63	50.47
SVRA	Savara Inc	0.313682	4.95	3.62 - 6.28	26.77
UAVS	AgEagle Aerial Systems Inc.	0.224686	0.66	0.66 - 0.66	0.00
VOXX	VOXX International Corp	0.224354	5.98	4.19 - 7.77	29.89
XP	XP Inc	9.89316	20.54	18.45 - 22.63	10.16
YCBD	cbdMD Inc	0.134594
SRNE	Sorrento Therapeutics Inc	0.181863	0.01	0.01 - 0.01	0.00

Tuesday, May 21, 2024

Symbol	Name	Market Cap ($B)	Last $	Range $	Range (%)
BVS	Bioventus Inc	0.21173	3.99	2.67 - 5.32	33.21
FCUV	Focus Universal Inc	0.108252	0.30	-2.45 - 3.05	913.62
IMTX	Immatics N.V	0.756748	10.81	9.16 - 12.46	15.26
YSG	Yatsen Holding Ltd	0.495385	4.15	2.85 - 5.45	31.33
ONON	On Holding AG	8.71141	31.29	26.39 - 36.19	15.66
SSYS	Stratasys Ltd	0.985595	9.69	8.23 - 11.15	15.09
HHR	HeadHunter Group PLC	0.761055
SE	Sea Ltd	32.5376	62.72	50.77 - 74.67	19.05
HOLI	Hollysys Automation Technologies Ltd	0.976684	23.52	20.87 - 26.17	11.27
WF	Woori Financial Group Inc	6.6089
VGAS	Verde Clean Fuels Inc	0.37402
OXLC	Oxford Lane Capital Corp	0.87668
EXP	Eagle Materials Inc.	5.76535	252.60	237.22 - 267.98	6.09
AGYS	Agilysys, Inc	1.88349	82.70	71.56 - 93.84	13.47
ALLT	Allot Ltd	0.101049	2.12	1.57 - 2.67	25.93
CALT	Calliditas Therapeutics AB	0.503491	19.94	14.91 - 24.96	25.20
DOCS	Doximity Inc	5.97042	24.01	20.01 - 28.01	16.66
ESEA	Euroseas Ltd	0.141946
GOGL	Golden Ocean Group Limited	1.41499	14.13	12.86 - 15.41	9.02
ISPR	Ispire Technology Inc	0.397756	5.41	4.24 - 6.58	21.72
KD	Kyndryl Holdings Inc	2.86172	19.99	16.84 - 23.14	15.76
KEYS	Keysight Technologies Inc	28.768	144.95	137.51 - 152.39	5.13
MMYT	MakeMyTrip Ltd	2.74449	67.52	59.83 - 75.21	11.39
MNSO	MINISO Group Holding Ltd	4.70208	22.20	19.10 - 25.30	13.96
PRQR	ProQR Therapeutics N.V	0.140828	2.00	1.19 - 2.81	40.62
PTN	Palatin Technologies Inc.	0.113309	1.87	0.90 - 2.84	52.14
SBLK	Star Bulk Carriers Corp	1.76235	24.55	22.98 - 26.12	6.42
TCS	Container Store Group Inc	0.122861	0.85	-1.21 - 2.91	242.65
VOD	Vodafone Group plc	25.6396	8.41	7.70 - 9.12	8.47
JHX	James Hardie Industries plc	10.8872	34.66	33.03 - 36.28	4.69

Wednesday, May 22, 2024

Symbol	Name	Market Cap ($B)	Last $	Range $	Range (%)
NAMS	NewAmsterdam Pharma Company NV	1.1333	21.97	17.38 - 26.56	20.88
EXAI	Exscientia Plc	0.948049	5.14	3.98 - 6.30	22.62
AFYA	Afya Ltd	1.09937	17.28	14.94 - 19.62	13.53
SCVL	Shoe Carnival, Inc.	0.534958	33.35	29.23 - 37.48	12.37
ZH	Zhihu Inc	0.682114	0.66	0.66 - 0.66	0.00
FUTU	Futu Holdings Ltd	5.14679	64.10	56.05 - 72.15	12.56
KMDA	Kamada Ltd	0.216564	5.37	4.67 - 6.07	13.04
VNET	VNET Group Inc	0.381497	1.75	1.33 - 2.17	24.29
BZ	Kanzhun Ltd	6.0261	19.53	17.51 - 21.55	10.37
GCT	GigaCloud Technology Inc	0.234883	31.98	25.38 - 38.58	20.64
XPEV	XPeng Inc	5.42887	8.12	6.54 - 9.69	19.40
KT	KT Corporation	6.2421	12.58	11.89 - 13.27	5.46
PATH	UiPath Inc	10.0282	19.24	16.56 - 21.91	13.90
WOOF	Petco Health and Wellness Co Inc	2.32791	1.56	1.29 - 1.83	17.63
GES	Guess Inc.	1.06927	25.97	24.22 - 27.72	6.74
KSS	Kohl`s Corp.	2.02884	23.55	20.16 - 26.94	14.38
CRMT	Americas Car Mart, Inc.	0.519624
AEO	American Eagle Outfitters Inc.	2.00808	23.70	20.76 - 26.64	12.39
ANF	Abercrombie & Fitch Co.	1.5532	120.41	95.95 - 144.87	20.32
TGT	Target Corp	60.432	156.43	140.74 - 172.12	10.03
PGRU	PropertyGuru Group Ltd	0.705598	3.84	2.37 - 5.31	38.41
XYF	X Financial	0.161303
SQM	Sociedad Quimica Y Minera de Chile S.A.	17.4048	45.83	41.17 - 50.49	10.17
SNPS	Synopsys, Inc.	69.2265	522.18	486.83 - 557.53	6.77
ADI	Analog Devices Inc.	89.097	193.89	178.66 - 209.11	7.85
APPS	Digital Turbine Inc	0.913868	1.94	1.43 - 2.45	26.42
BMO	Bank of Montreal	59.3725	89.65	85.75 - 93.55	4.35
BNS	Bank Of Nova Scotia	57.5768	46.28	44.12 - 48.44	4.67
DY	Dycom Industries, Inc.	2.97445	139.50	129.50 - 149.50	7.17
ELF	e.l.f. Beauty Inc	5.60325	158.52	126.43 - 190.61	20.24
ENS	Enersys	3.97926	91.12	85.50 - 96.75	6.17
GASS	StealthGas Inc	0.116517	6.07	4.70 - 7.45	22.65
HCM	HUTCHMED (China) Limited	2.08124	18.76	15.57 - 21.95	16.99
ICG	Intchains Group Ltd	0.501116
ITRN	Ituran Location And Control Ltd.	0.459278	25.81	24.40 - 27.22	5.47
LPG	Dorian LPG Ltd	0.932033	41.10	37.55 - 44.65	8.64
MOD	Modine Manufacturing Co.	1.42086	92.28	81.43 - 103.13	11.76
NTNX	Nutanix Inc	6.98274	61.11	55.67 - 66.55	8.90
NVDA	NVIDIA Corp	934.5	830.41	691.00 - 969.82	16.79
PLAB	Photronics, Inc.	1.32634	26.93	23.28 - 30.58	13.55
PLUS	ePlus Inc	1.32501	75.92	68.37 - 83.47	9.94
RAMP	LiveRamp Holdings Inc	1.61624	32.29	28.66 - 35.91	11.23
RRGB	Red Robin Gourmet Burgers Inc	0.204253	7.54	6.65 - 8.43	11.77
SNOW	Snowflake Inc	53.8932	156.14	130.16 - 182.11	16.64
STEP	StepStone Group Inc	2.35007	35.47	31.26 - 39.68	11.88
UVV	Universal Corp.	1.26583	52.20	48.76 - 55.64	6.59
ZUO	Zuora Inc	1.48093	9.91	8.91 - 10.91	10.09

Thursday, May 23, 2024

Symbol	Name	Market Cap ($B)	Last $	Range $	Range (%)
RH	RH	5.40235	245.00	213.28 - 276.73	12.95
MOV	Movado Group, Inc.	0.397469	25.60	23.68 - 27.53	7.52
REX	REX American Resources Corp	0.572827	54.93	50.34 - 59.52	8.35
BZUN	Baozun Inc	0.23313	2.70	2.19 - 3.21	18.98
HEPS	D-MARKET Electronic Services & Trading	0.342298
DXLG	Destination XL Group Inc	0.261645	3.16	2.24 - 4.08	29.27
TITN	Titan Machinery Inc	0.572275	21.81	20.10 - 23.52	7.85
GDS	GDS Holdings Limited	1.87973	8.42	6.76 - 10.08	19.74
BBW	Build A Bear Workshop Inc	0.271533	29.66	27.77 - 31.55	6.36
GCO	Genesco Inc.	0.226512	25.75	23.12 - 28.38	10.19
ULTA	Ulta Beauty Inc	20.4102	402.11	374.36 - 429.86	6.90
BJ	BJ`s Wholesale Club Holdings Inc	8.41824	75.25	71.72 - 78.78	4.68
BURL	Burlington Stores Inc	9.7625	178.02	161.77 - 194.27	9.13
GPS	Gap, Inc.	2.95181	19.83	16.65 - 23.00	16.01
MRVL	Marvell Technology Inc	50.3014	63.82	56.40 - 71.25	11.63
PAGS	PagSeguro Digital Ltd	3.2796	12.32	11.27 - 13.37	8.52
DLTR	Dollar Tree Inc	29.7256	118.56	108.60 - 128.52	8.40
WB	Weibo Corp	3.50928	8.58	7.39 - 9.77	13.84
DOMO	Domo Inc.	0.480308	7.56	6.65 - 8.47	12.07
MESO	Mesoblast Ltd	0.537172	7.21	5.74 - 8.69	20.46
CLBT	Cellebrite DI Ltd	1.12336	10.75	9.45 - 12.05	12.09
ADSK	Autodesk Inc.	42.6999	210.71	192.27 - 229.15	8.75
AMWD	American Woodmark Corp.	0.9898	93.04	87.33 - 98.75	6.14
BBY	Best Buy Co. Inc.	15.8905	72.03	66.75 - 77.31	7.32
CM	Canadian Imperial Bank Of Commerce	37.2943	46.88	45.03 - 48.73	3.95
CMCO	Columbus Mckinnon Corp.	1.04664	41.35	32.26 - 50.44	21.98
CRVL	Corvel Corp.	3.35023	240.63	227.67 - 253.59	5.39
CSWI	CSW Industrials Inc	2.19787	240.60	226.69 - 254.51	5.78
DAO	Youdao Inc	0.552754	3.53	2.23 - 4.83	36.83
DECK	Deckers Outdoor Corp.	12.4259	819.48	758.62 - 880.34	7.43
HLNE	Hamilton Lane Inc	3.66711	112.54	102.82 - 122.27	8.64
KNOP	KNOT Offshore Partners LP	0.176202	5.24	4.68 - 5.80	10.73
MDT	Medtronic Plc	110.138	80.89	76.36 - 85.42	5.59
ME	23andMe Holding Co	0.88561	0.50	0.50 - 0.50	0.00
NTES	NetEase Inc	54.8725	94.02	83.04 - 105.00	11.67
RL	Ralph Lauren Corp	6.95318	163.62	154.48 - 172.76	5.58
RY	Royal Bank Of Canada	123.772	97.38	92.87 - 101.89	4.63
SVM	Silvercorp Metals Inc	0.532228	3.21	2.29 - 4.13	28.82
TD	Toronto Dominion Bank	103.137	58.69	56.00 - 61.38	4.58
THR	Thermon Group Holdings Inc	0.768807	32.18	25.53 - 38.83	20.66
WDAY	Workday Inc	55.2038	244.95	221.01 - 268.89	9.77

Friday, May 24, 2024

Symbol	Name	Market Cap ($B)	Last $	Range $	Range (%)
QIWI	QIWI plc	0.355583
CNF	CNFinance Holdings Ltd	0.202317
LITB	LightInTheBox Holding Co Ltd	0.155269
PDD	PDD Holdings Inc	86.1954	124.49	111.49 - 137.49	10.44
BKE	Buckle, Inc.	1.54951	37.15	34.12 - 40.17	8.14
BIG	Big Lots Inc	0.145724	3.48	2.18 - 4.78	37.36
BRID	Bridgford Foods Corp.	0.108196
HIBB	Hibbett Inc	0.459129	86.14	84.15 - 88.13	2.31
BAH	Booz Allen Hamilton Holding Corp	13.1583	147.33	140.34 - 154.32	4.74
CAN	Canaan Inc	0.385945	0.87	0.47 - 1.27	46.05
CCEP	Coca-Cola Europacific Partners Plc	28.5845	71.59	68.44 - 74.74	4.40
DSX	Diana Shipping Inc	0.391689	2.94	2.68 - 3.20	8.93
MLAB	Mesa Laboratories, Inc.	0.692276

Monday, May 27, 2024

Symbol	Name	Market Cap ($B)	Last $	Range $	Range (%)
GLSI	Greenwich LifeSciences Inc	0.139917
BMTX	BM Technologies Inc	0.118832	1.75	0.79 - 2.71	55.00
SY	So-Young International Inc	0.211825	1.28	-0.24 - 2.80	119.14
NVGS	Navigator Holdings Ltd	0.957523	15.14	14.25 - 16.03	5.86
NNOX	Nano X Imaging Ltd	0.981125	9.16	7.26 - 11.06	20.74
YMM	Full Truck Alliance Co Ltd	6.21914	8.52	7.16 - 9.88	15.99
OCFT	Oneconnect Financial Technology Co Ltd	0.132208	2.04	1.36 - 2.71	33.09
SUPV	Grupo Supervielle S.A.	0.355122	6.43	4.79 - 8.07	25.47
ZIM	Zim Integrated Shipping Services Ltd	1.52994	13.36	10.16 - 16.56	23.95
ALTI	AlTi Global Inc	0.491674
AULT	Ault Alliance Inc	0.155832
BGXX	Bright Green Corp	0.179656	0.22	0.22 - 0.22	0.00
CELU	Celularity Inc	0.137257	3.02	1.93 - 4.11	36.01
GLBE	Global E Online Ltd	5.88356	33.10	27.83 - 38.38	15.94
HEI	Heico Corp.	18.4829	208.07	196.88 - 219.26	5.38
IMVT	Immunovant Inc	2.73988	28.52	23.03 - 34.01	19.24
MCAC	Monterey Capital Acquisition Corp	0.219365
NAT	Nordic American Tankers Ltd	0.732876	3.88	3.57 - 4.19	8.05
NDSN	Nordson Corp.	12.4201	260.98	250.98 - 270.98	3.83
PETS	Petmed Express, Inc.	0.313966	3.96	2.61 - 5.31	34.09
PNRG	PrimeEnergy Resources Corp	0.169321
RYAAY	Ryanair Holdings Plc	20.1041	136.59	128.14 - 145.04	6.19
TRNS	Transcat Inc	0.645716
ZM	Zoom Video Communications Inc	19.9742	61.61	54.97 - 68.25	10.77

Tuesday, May 28, 2024

Symbol	Name	Market Cap ($B)	Last $	Range $	Range (%)
AFMD	Affimed N.V.	0.131374	5.33	3.88 - 6.78	27.20
CAAP	Corporacion America Airports S.A.	1.64202	17.00	14.65 - 19.35	13.82
IHS	IHS Holding Ltd	2.73834	3.62	2.20 - 5.04	39.36
FORTY	Formula Systems (1985) Ltd.	1.05775
REE	REE Automotive Ltd	0.12458	4.02	2.29 - 5.74	42.91
WSM	Williams-Sonoma, Inc.	7.28988	283.61	260.63 - 306.59	8.10
HSAI	Hesai Group	0.947786	4.68	3.67 - 5.69	21.63
CTRN	Citi Trends Inc	0.121541	21.46	18.02 - 24.90	16.02
DKS	Dicks Sporting Goods, Inc.	10.9954	198.12	172.91 - 223.33	12.73
DRTS	Alpha Tau Medical Ltd	0.275024
LX	LexinFintech Holdings Ltd	0.327081	1.68	0.66 - 2.71	61.01
RERE	ATRenew Inc	0.622765
OOMA	Ooma Inc	0.337255	7.51	6.54 - 8.48	12.98
BBAR	BBVA Argentina	1.85776	9.68	8.43 - 10.93	12.91
KC	Kingsoft Cloud Holdings Ltd	1.13144	3.12	2.21 - 4.03	29.25
A	Agilent Technologies Inc.	34.1661	138.69	131.81 - 145.56	4.96
AZO	Autozone Inc.	43.5002	2946.81	2814.96 - 3078.66	4.47
CYD	China Yuchai International	0.326458	8.19	7.13 - 9.25	12.97
DAVA	Endava plc	2.77008	31.25	27.31 - 35.19	12.60
INTU	Intuit Inc	117.379	615.20	556.61 - 673.79	9.52
LOW	Lowe`s Cos., Inc.	119.069	227.52	209.28 - 245.76	8.02
NMM	Navios Maritime Partners L.P.	0.582559	42.57	38.11 - 47.03	10.48
PANW	Palo Alto Networks Inc	65.2664	287.34	241.04 - 333.64	16.11
TARO	Taro Pharmaceutical Industries	1.38725	42.39	39.23 - 45.55	7.46
TOL	Toll Brothers Inc.	7.49662	119.52	106.89 - 132.14	10.56
URBN	Urban Outfitters, Inc.	2.85633	38.50	33.19 - 43.81	13.80
VFC	VF Corp.	6.69302	12.18	9.88 - 14.48	18.88
VIPS	Vipshop Holdings Ltd	8.06303	14.98	13.57 - 16.39	9.43

Wednesday, May 29, 2024

Symbol	Name	Market Cap ($B)	Last $	Range $	Range (%)
CHWY	Chewy Inc	12.5906	15.05	12.00 - 18.10	20.27
EH	EHang Holdings Ltd	0.604528	17.76	14.96 - 20.56	15.77
NCNO	Ncino Inc.	3.08402	30.02	28.26 - 31.78	5.87
SOL	Emeren Group Ltd	0.191893	1.78	0.85 - 2.71	51.97
PVH	PVH Corp	5.40103	109.70	102.71 - 116.69	6.37
PHR	Phreesia Inc	1.60863	21.01	18.01 - 24.01	14.28
DSGX	Descartes Systems Group Inc	6.56173	94.85	90.66 - 99.04	4.41
VSCO	Victoria`s Secret & Co	1.59939	17.47	15.54 - 19.39	11.02
CRWD	Crowdstrike Holdings Inc	37.9667	295.44	258.64 - 332.24	12.46
JWN	Nordstrom, Inc.	2.46978	18.81	15.45 - 22.17	17.88
TDCX	TDCX Inc	1.25644	7.20	6.48 - 7.92	10.07
AAP	Advance Auto Parts Inc	4.33212	73.03	59.83 - 86.23	18.07
AI	C3.ai Inc	4.48951	22.69	17.19 - 28.19	24.24
AMSC	American Superconductor Corp.	0.138496	12.64	11.09 - 14.19	12.26
CAE	Cae Inc.	6.50147	19.73	18.38 - 21.08	6.84
CPRI	Capri Holdings Ltd	4.4124	35.25	29.95 - 40.55	15.04
CRDO	Credo Technology Group Holding Ltd	1.99377	17.25	15.22 - 19.27	11.74
CRM	Salesforce Inc	218.694	268.69	240.43 - 296.95	10.52
DCI	Donaldson Co. Inc.	7.09829	72.42	68.56 - 76.28	5.33
FRO	Frontline Plc	3.14566	23.39	21.43 - 25.35	8.39
HOV	Hovnanian Enterprises, Inc.	0.486257
NGL	NGL Energy Partners LP	0.41629	5.77	4.72 - 6.82	18.20
NTAP	Netapp Inc	14.1926	100.99	90.03 - 111.95	10.86
OKTA	Okta Inc	14.7569	93.34	75.77 - 110.92	18.83
PSTG	Pure Storage Inc	8.84546	50.13	46.17 - 54.09	7.90
RSVR	Reservoir Media Inc	0.419148	8.70	7.19 - 10.21	17.39
VEEV	Veeva Systems Inc	26.5435	198.90	187.71 - 210.09	5.62

Thursday, May 30, 2024

Symbol	Name	Market Cap ($B)	Last $	Range $	Range (%)
COST	Costco Wholesale Corp	226.735	722.22	670.03 - 774.41	7.23
COO	Cooper Companies, Inc.	18.3743	89.66	85.22 - 94.10	4.95
DELL	Dell Technologies Inc	32.7054	118.78	96.67 - 140.89	18.62