XHS
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| THC | Tenet Healthcare Corporation | $118.06 | 1.82 | 19.66 | 13.74 | 24.59 | 54.44 | 40.96 | 24.09 | 28.61 |
| RDNT | RadNet, Inc. | $51.20 | 1.49 | 6.93 | 4.55 | 30.14 | 43.01 | 43.85 | 9.97 | 10.33 |
| EHC | Encompass Health Corporation | $83.48 | 0.72 | 3.77 | 1.4 | 12.01 | 24.71 | 25.46 | 37.67 | 18.65 |
| DGX | Quest Diagnostics Incorporated | $136.23 | -0.96 | 4.51 | 4.54 | 7.11 | 2.5 | 1.1 | 29.98 | 19.75 |
| CI | The Cigna Group | $343.77 | -3.75 | -2.74 | -4.13 | 3.34 | 14.71 | 23 | 21.87 | -8 |
| ELV | Elevance Health, Inc. | $526.13 | 0.25 | -1.16 | 3.07 | 4.56 | 12.9 | 11.58 | 21.09 | 0.95 |
| DVA | DaVita Inc. | $142.79 | 2.18 | 7.2 | 6.35 | 22.39 | 41.88 | 37.53 | 23.76 | 19.52 |
| UNH | UnitedHealth Group Incorporated | $493.58 | 1.96 | 0.48 | 7.61 | -5.37 | -9.65 | 0.2 | 21.59 | 0.96 |
| MCK | McKesson Corporation | $531.22 | 0.02 | 0.73 | -0.19 | 6.96 | 11.66 | 30.62 | 18.97 | -8.02 |
| BKD | Brookdale Senior Living Inc. | $7.08 | 1 | 6.78 | 2.26 | 22.74 | 40.96 | 43.64 | 26.57 | 12.08 |
| SEM | Select Medical Holdings Corporation | $28.17 | 0.68 | 2.98 | -5.57 | 6.92 | 22.22 | -5.72 | 17.6 | 2.82 |
| PINC | Premier, Inc. | $21.32 | 1.23 | 1.27 | -0.14 | 1.27 | 9.94 | -24.02 | 8.91 | 2.32 |
| AMED | Amedisys Inc | $92.03 | 0.16 | 0.86 | -0.37 | -2.04 | -1.32 | 12.71 | 24.46 | -4.29 |
| AMN | AMN Healthcare Services Inc | $59.90 | 0 | 5.66 | 1.99 | -25.14 | -0.9 | -50.77 | 13.92 | 1.45 |
| HQY | HealthEquity, Inc. | $80.33 | 0.73 | -1.07 | 1.41 | 2.81 | 14.12 | 32.98 | 11.24 | 1.91 |
| UHS | Universal Health Services, Inc. | $169.88 | -0.18 | 5.15 | -1.03 | 4.66 | 23.34 | 15.71 | 24.62 | 9.49 |
| ENSG | The Ensign Group, Inc. | $116.22 | -2.71 | -0.87 | -2.43 | -1.59 | 11.53 | 20.29 | 24.31 | -12.73 |
| COR | Cencora, Inc. | $226.18 | -1.32 | -4.72 | -6.27 | -1.83 | 12.65 | 0.01 | 22.51 | -23.83 |
| HCA | HCA Healthcare, Inc. | $309.37 | -0.02 | -0.3 | -6.03 | 1.26 | 24.74 | 10.21 | 27.99 | -14.97 |
| OMI | Owens & Minor, Inc. | $24.30 | 1.21 | 0.29 | -12.02 | 16.38 | 29.14 | 26.83 | 18.9 | -3.19 |
| PDCO | Patterson Companies, Inc. | $25.48 | 0.1 | -1.71 | -2.85 | -13.41 | -19.73 | -3 | 29.89 | -12.92 |
| OPCH | Option Care Health, Inc. | $29.73 | -0.83 | -2.29 | -5.79 | -9.08 | 3.97 | 5.28 | 16.29 | -10.49 |
| LH | Laboratory Corporation of America Holdings | $200.26 | -0.53 | -1.4 | -4.92 | -11.26 | -2.26 | -11.14 | 16.38 | -1.34 |
| HUM | Humana Inc. | $320.52 | 2.01 | -1.49 | 1.1 | -14.75 | -53.84 | -67.21 | 25.63 | -0.38 |
| GH | Guardant Health, Inc. | $18.63 | 2.03 | 5.58 | -0.16 | -20.18 | -15.83 | -26.3 | 15.13 | 7.18 |
| CNC | Centene Corporation | $74.35 | 2.91 | -1.65 | 1.84 | -2.89 | 3.34 | 8.16 | 17.91 | -11.33 |
| HSIC | Henry Schein, Inc. | $69.11 | 0.48 | -4.24 | -4.86 | -8.38 | 7.29 | -15.47 | 17.48 | -14.68 |
| NHC | National HealthCare Corporation | $93.05 | 1.12 | 3.29 | 1.2 | 2.26 | 22.85 | 38.94 | 11.7 | 5.45 |
| PGNY | Progyny, Inc. | $32.14 | -0.46 | -2.86 | -11.51 | -25.54 | 6.1 | -8.43 | 23.87 | -13.03 |
| ACHC | Acadia Healthcare Company, Inc. | $67.23 | -7.89 | -4.51 | -12.2 | -19.34 | -8.75 | -2.48 | 27.76 | -25.4 |
| NEO | NeoGenomics, Inc. | $14.31 | 2.51 | 6.22 | -3.77 | -1.33 | -10.13 | -7.62 | 14.12 | 7.29 |
| RCM | R1 RCM Inc. | $12.40 | 0.32 | 3.95 | -2.98 | 14.76 | 16.77 | -30.48 | 20.6 | -4.02 |
| CAH | Cardinal Health, Inc. | $103.57 | 1.37 | 0.71 | -5.7 | 0.81 | -0.53 | 18.75 | 29.25 | -7.41 |
| CHE | Chemed Corp | $562.63 | -0.61 | -7.43 | -10.75 | -5.29 | -3.45 | 1.82 | 32.47 | -22.19 |
| HIMS | Hims & Hers Health, Inc. | $12.05 | -3.64 | 1.45 | -23.43 | 18.29 | 43.51 | 1.7 | 23.57 | -5.6 |
| MOH | Molina Healthcare Inc | $341.20 | 0.69 | -6.06 | -11.83 | -11.81 | -4.95 | 13.55 | 34.73 | -20.26 |
| CRVL | CorVel Corp. | $236.30 | -1.8 | 0.52 | -2.14 | -1.66 | 15.81 | 11.49 | 13.11 | -2.64 |
| CYH | Community Health Systems, Inc. | $3.27 | -4.94 | 13.15 | 5.81 | -14.07 | 27.83 | -6.42 | 19.18 | 8.3 |
| AGL | agilon health, inc. | $4.79 | -3.33 | -7.61 | -8.03 | -47.86 | -136.08 | -439.52 | 10.16 | 0.78 |
| SGRY | Surgery Partners, Inc. | $24.61 | -0.06 | 2.34 | -11.11 | -33.41 | -6.36 | -42.47 | 36.55 | -12.79 |
| PRVA | Privia Health Group, Inc. | $18.27 | 1.3 | 1.18 | -2.16 | -11.14 | -19.3 | -63.87 | 17.49 | -5.75 |
| ADUS | Addus HomeCare Corporation | $97.25 | -1.17 | 3.87 | -4.05 | 6.52 | 15.31 | 13.98 | 18.4 | 0.44 |
| CVS | CVS Health Corporation | $54.95 | -2.42 | -26.72 | -35.47 | -36.63 | -23.17 | -26.81 | 41.71 | -45.86 |
| CCRN | Cross Country Healthcare, Inc. | $16.99 | -5.08 | -0.18 | -6.95 | -19.31 | -7.71 | -38.32 | 10.94 | -8.76 |
| OPK | Opko Health, Inc. | $1.31 | 3.15 | 6.11 | -6.87 | 22.14 | 3.82 | -41.98 | 28.61 | 12.52 |
| MD | Pediatrix Medical Group, Inc. | $9.10 | 1 | 0.77 | -4.51 | 1.21 | -1.21 | -50.88 | 10.64 | 0.16 |
| AHCO | AdaptHealth Corp. | $10.40 | 3.38 | 7.69 | 0 | 31.63 | 33.85 | -16.06 | 20.28 | 4.94 |
| USPH | U.S. Physical Therapy, Inc. | $103.49 | 1.9 | 3.44 | -3.44 | 9.34 | 20.41 | -10.44 | 17.57 | 6.33 |
| LFST | LifeStance Health Group, Inc. | $6.45 | -0.08 | 8.92 | 2.4 | -0.39 | 12.96 | -31.89 | 13.02 | 12.48 |
| ACCD | Accolade, Inc. common stock | $7.29 | -0.88 | -26.25 | -27.35 | -82.45 | 3.22 | -59.36 | 23.95 | -23.03 |
| ASTH | ASTH | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| CSTL | Castle Biosciences, Inc. | $22.93 | 4.13 | 14.48 | 9.03 | -4.01 | 25.08 | 1.26 | 18.27 | 16.44 |
| PETQ | PetIQ, Inc. | $16.93 | 0.36 | 2.48 | -7.68 | -4.43 | -16.07 | 30.71 | 16.1 | 5.94 |
| EHAB | Enhabit, Inc. | $9.98 | -1.96 | -2.81 | -10.92 | 10.82 | 6.81 | -35.17 | 19.46 | -5.76 |
| DCGO | DocGo Inc. | $3.51 | 3.54 | 0 | -7.69 | 1.99 | -62.96 | -140.17 | 17.71 | -5.57 |
| ALHC | Alignment Healthcare, Inc. | $5.24 | 0.29 | 4.3 | 8.31 | -27.41 | -14.61 | -38.11 | 19.14 | 13.57 |
| FLGT | Fulgent Genetics, Inc. | $21.07 | 1.81 | 2.44 | -0.83 | -19.91 | -24.27 | -57.06 | 22.52 | 6.99 |
| MODV | ModivCare Inc. | $22.96 | 2.91 | 4.18 | -2.35 | -87.5 | -82.75 | -134.45 | 20.66 | -5.99 |
| NRC | National Research Corporation | $34.90 | 0.75 | 3.47 | -6.79 | -8.8 | -19.8 | -22.12 | 20.27 | 0.15 |
| PNTG | The Pennant Group, Inc. | $21.23 | -0.14 | 1.79 | 2.83 | 26.61 | 41.64 | 44.65 | 24.65 | 10.14 |