XOP
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| AR | Antero Resources Corporation | $32.65 | -0.03 | 6.98 | 8.21 | 33.75 | 21.19 | 35.96 | 45.32 | 15.72 |
| COP | ConocoPhillips | $122.41 | -1.55 | -5.65 | -8.18 | 6.95 | 5.56 | 17.57 | 35.88 | -11.49 |
| PXD | Pioneer Natural Resources Company | $270.00 | 0.87 | -1.3 | -0.19 | 14.16 | 13.5 | 21.35 | 48.04 | -1.06 |
| EOG | EOG Resources, Inc. | $131.80 | 1.42 | -1.59 | -2.77 | 14.22 | 6.9 | 13.23 | 38.12 | -1.25 |
| DVN | Devon Energy Corporation | $50.34 | -0.12 | -3.56 | -6.14 | 15.75 | 9.38 | -1.31 | 39.99 | -1.22 |
| HES | Hess Corporation | $158.56 | 1.14 | 1.47 | 1.76 | 7.75 | 10.7 | 13.67 | 26.57 | 5.51 |
| CHRD | Chord Energy Corporation | $176.00 | 1.05 | -3.47 | -4.55 | 11.27 | 7.84 | 19.63 | 35.1 | -11.44 |
| MUR | Murphy Oil Corporation | $44.22 | 0.09 | -4.14 | -8.96 | 13.59 | 2.89 | 21.96 | 31.32 | -4.72 |
| CNX | CNX Resources Corporation | $23.20 | 1.18 | -3.88 | -3.97 | 12.93 | 9.87 | 34.01 | 29.79 | -6.92 |
| XOM | Exxon Mobil Corporation | $116.27 | 0.21 | -3.69 | -3.68 | 10.58 | 10.77 | 6.16 | 43.23 | -0.59 |
| FANG | Diamondback Energy, Inc. | $197.00 | 0.51 | -2.83 | -4.86 | 22.09 | 19.94 | 32.7 | 38.73 | -7.52 |
| CVX | Chevron Corporation | $160.75 | 0.7 | -0.73 | -0.32 | 4.16 | 11.07 | 0.73 | 27.42 | 1.71 |
| OXY | Occidental Petroleum Corporation | $64.69 | 0.37 | -3.57 | -6.25 | 10.26 | 5.74 | 8.86 | 32.1 | -7.49 |
| MRO | Marathon Oil Corporation | $26.08 | -0.08 | -6.02 | -13.08 | 12.96 | 3.8 | 12.5 | 33.9 | -14.51 |
| RRC | Range Resources Corporation | $34.99 | 1.27 | -3.2 | -2.46 | 18.66 | 5.92 | 27.12 | 28.34 | -5.99 |
| PBF | PBF Energy Inc. | $52.60 | 0.79 | -7.51 | -14.64 | -0.51 | 16.67 | 37.85 | 21.87 | -19.39 |
| VLO | Valero Energy Corporation | $157.02 | 0.87 | -5.66 | -15.2 | 9.69 | 21.88 | 31.61 | 29.68 | -17.05 |
| SWN | Southwestern Energy Company | $7.10 | -1.66 | -4.23 | -6.2 | 8.73 | 8.45 | 32.39 | 21.64 | -12.48 |
| EQT | EQT Corporation | $39.16 | 1.29 | 3.04 | 5.92 | 11.26 | 0.08 | 17.54 | 25.68 | 6.72 |
| PR | Permian Resources Corporation | $16.71 | 1.64 | -2.75 | -6.4 | 19.09 | 20.59 | 39.02 | 27.96 | -12.94 |
| OVV | Ovintiv Inc. | $51.07 | 0.67 | -2.17 | -8.38 | 18.15 | 12.69 | 31.53 | 26.29 | -9.4 |
| CTRA | Coterra Energy Inc. | $27.75 | 3.12 | -0.68 | -0.97 | 11.71 | 2.81 | 10.41 | 26.42 | -6.85 |
| CIVI | Civitas Resources, Inc. | $70.75 | -0.01 | -3.11 | -7.02 | 12.07 | 3.73 | 3.52 | 20.97 | -10.22 |
| MPC | Marathon Petroleum Corporation | $182.70 | 2.08 | -8.51 | -18.76 | 7.13 | 20.56 | 40.5 | 31.59 | -22.04 |
| APA | APA Corporation | $29.18 | -4.33 | -11.27 | -20.08 | -4.42 | -26.53 | -13.37 | 25.87 | -24.62 |
| DINO | HF Sinclair Corporation | $54.24 | 1.14 | -5.4 | -15.08 | -7.96 | 0.81 | 28.04 | 27.31 | -20.98 |
| MTDR | Matador Resources Company | $62.50 | 2.32 | -3.49 | -10.3 | 11.33 | 9.65 | 27.82 | 23.19 | -14.07 |
| MGY | Magnolia Oil & Gas Corporation | $24.91 | 1.3 | -3.25 | -6.86 | 17.78 | 14.69 | 20.07 | 41.14 | -10.22 |
| PSX | Phillips 66 | $143.87 | 2.61 | -9.16 | -17.15 | -2.05 | 21.15 | 34.69 | 33.74 | -26.46 |
| NOG | Northern Oil and Gas, Inc. | $39.97 | 0.76 | -6.73 | -3.6 | 18.76 | 9.08 | 19.94 | 37.91 | -13.35 |
| SM | SM Energy Company | $48.50 | 2.93 | -0.72 | -7.24 | 23.77 | 24.21 | 45.55 | 30.34 | -11.19 |
| CRK | Comstock Resources, Inc. | $9.86 | 0.92 | 1.32 | 5.48 | 23.94 | -10.04 | 1.42 | 31.92 | 1.53 |
| TPL | Texas Pacific Land Corporation | $558.56 | -0.02 | -4.88 | -3.68 | 11.57 | 2.07 | 16.47 | 21.71 | -5.77 |
| VTLE | Vital Energy, Inc. , par value $0.01 per share | $50.31 | -1.24 | -8.47 | -11.21 | 13.02 | 9.64 | 13.02 | 27.53 | -9.31 |
| KOS | Kosmos Energy Ltd. | $5.72 | 2.33 | -2.62 | -3.32 | -0.87 | -22.2 | -10.84 | 12.24 | -8.92 |
| CRC | California Resources Corporation | $51.50 | 0.8 | -6.68 | -8.19 | -4.19 | 2.29 | 22.91 | 13.12 | -16.56 |
| GPRE | Green Plains, Inc. | $20.74 | 3.08 | -6.65 | -9.59 | -13.93 | -25.51 | -49.28 | 16.31 | -13.52 |
| CVI | CVR Energy Inc. | $29.43 | 0.2 | -12.47 | -23.41 | -18.99 | -2.82 | 16 | 24.29 | -23.88 |
| DK | Delek US Holdings, Inc. | $26.71 | -0.11 | -10.86 | -21.19 | -5.24 | 4.04 | 19.77 | 27.34 | -26.15 |
| GPOR | Gulfport Energy Corporation | $150.59 | 0.01 | -3.47 | -6.77 | 16.39 | 17.54 | 39.45 | 23.75 | -8.62 |
| PARR | Par Pacific Holdings, Inc. | $31.01 | 1.71 | -4.1 | -23.73 | -25.25 | -6 | 32.54 | 32.37 | -22.78 |
| TALO | Talos Energy, Inc. | $13.20 | 2.25 | -2.8 | -9.09 | 6.59 | -7.2 | 0.3 | 16.01 | -13.2 |
| TELL | Tellurian Inc. | $0.42 | -4.92 | -3.37 | -29.98 | -30.53 | -25.13 | -224.58 | 18.71 | -6.32 |
| WKC | World Kinect Corporation | $23.74 | 1.58 | -3.83 | -11.08 | 2.49 | 15.96 | 0 | 28.81 | -22.11 |
| STR | Sitio Royalties Corp. | $22.94 | 1.37 | -4.93 | -11.29 | 8.37 | -0.61 | -12.25 | 19.86 | -14.15 |
| SBOW | SilverBow Resorces, Inc. | $30.59 | 4.87 | 1.44 | -10.79 | 11.05 | -4.28 | 26.02 | 24.14 | -4.45 |
| CRGY | Crescent Energy Company | $10.50 | 2.54 | -4.95 | -13.05 | -3.52 | -0.19 | -3.81 | 24.55 | -18.08 |
| REX | REX American Resources Corporation | $55.60 | 1.22 | -1.21 | -5.05 | 22.21 | 33.69 | 48.96 | 28.34 | 2.63 |
| BRY | Berry Corporation | $8.04 | 0.12 | -6.34 | -7.59 | 19.28 | 11.57 | 13.68 | 31.26 | -9.74 |
| VTS | Vitesse Energy, Inc. | $22.35 | 1.73 | -2.91 | -3.98 | 9.62 | 1.25 | 19.11 | 17.7 | -11.57 |
| CLNE | Clean Energy Fuels Corp. | $2.35 | 1.29 | 5.96 | -5.53 | -24.26 | -43.4 | -82.98 | 20.17 | -3.51 |
| EGY | VAALCO Energy, Inc. | $6.25 | 1.63 | -6.4 | -13.28 | 32.32 | 35.68 | 32 | 30.81 | -5.37 |