XLC
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| META | Meta Platforms, Inc. | $442.24 | 0.69 | -8.93 | -17.41 | -6.28 | 25.66 | 47.25 | 28.13 | -16.98 |
| GOOGL | Alphabet Inc. | $166.75 | 1.76 | 6.28 | 7.14 | 12.5 | 20.49 | 35.37 | 26 | 10.74 |
| GOOG | Alphabet Inc. | $168.51 | 1.78 | 6.27 | 7.34 | 12.63 | 20.44 | 35.77 | 26.73 | 11.55 |
| TMUS | TMobile US, Inc. | $164.50 | -0.59 | 1.3 | 2.19 | 2.17 | 10.27 | 12.35 | 22.78 | 15.26 |
| EA | Electronic Arts Inc. | $128.50 | 0.25 | 1.07 | -1.17 | -8.05 | -3.33 | 2.13 | 30.33 | -2.24 |
| T | AT&T Inc. | $16.82 | -0.59 | 3.03 | -2.56 | -0 | 7.01 | -1.78 | 17.49 | 6.16 |
| VZ | Verizon Communications Inc. | $38.91 | -0.74 | 0.8 | -7.25 | -2.57 | 8.22 | 2.78 | 18.98 | -8.94 |
| DIS | Walt Disney Company | $112.63 | 1.95 | 0.57 | -4.19 | 1.86 | 21.63 | 8.58 | 24.57 | -8.25 |
| NFLX | Netflix, Inc. | $564.63 | 2.34 | 1.78 | -11.3 | 1.08 | 20.79 | 41.34 | 29.9 | -13.71 |
| CMCSA | Comcast Corporation | $38.36 | 0.42 | -5.76 | -6.13 | -7.53 | -9.25 | -5.81 | 37.65 | -24.62 |
| CHTR | Charter Communications, Inc. | $262.00 | 0.89 | -1.18 | -4.22 | -7.86 | -56.42 | -33.78 | 33.43 | -15.35 |
| TTWO | TakeTwo Interactive Software, Inc. | $142.00 | -0.52 | 1.44 | -8.2 | -19.44 | -4.14 | 11.49 | 18.12 | -9.97 |
| OMC | Omnicom Group Inc. | $93.05 | -0.64 | -0.77 | -0.03 | 6.9 | 18.6 | 1.15 | 16.95 | -0.32 |
| WBD | Warner Bros. Discovery, Inc. Series A | $7.91 | 3.81 | -7.08 | -7.71 | -24.27 | -28.07 | -70.16 | 14.95 | -11.69 |
| LYV | Live Nation Entertainment, Inc. | $89.00 | -0.31 | 0.62 | -15.51 | 1.12 | 1.66 | 12.56 | 41.93 | -22.44 |
| IPG | Interpublic Group of Companies, Inc. | $30.91 | 1.34 | -0.39 | -1.81 | -2.88 | 6.24 | -16.89 | 16.31 | -1.43 |
| NWSA | News Corporation | $23.98 | 0.59 | -1.88 | -7.34 | -7.76 | 12.76 | 28.52 | 23.24 | -14.88 |
| MTCH | Match Group, Inc. | $31.49 | 0.99 | -1.49 | -8.13 | -11.24 | 5.68 | -3.14 | 20.55 | -11.59 |
| FOXA | Fox Corporation | $31.66 | 1.05 | 0.82 | 1.42 | 9.1 | 4.83 | -1.61 | 23.63 | 5.52 |
| PARA | Paramount Global Class B | $13.83 | 12.81 | 10.48 | 20.03 | 5.93 | 12.51 | -22.85 | 20.07 | 20 |
| FOX | Fox Corporation Class B | $29.25 | 1.32 | 0.96 | 2.12 | 8.99 | 4 | -1.06 | 28.05 | 9.88 |
| NWS | News Corporation Class B | $24.78 | 0.98 | -1.65 | -7.02 | -9 | 12.11 | 30.27 | 23.73 | -14.2 |