XHE
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX | TransMedics Group, Inc. | $122.63 | 4.28 | 29.45 | 26.67 | 27.26 | 53.22 | 42.15 | 32.71 | 37.65 |
| SWAV | Shockwave Medical, Inc. | $330.50 | 0.2 | 0.57 | 1.48 | 28.36 | 51.29 | 16.8 | 52.21 | 23.83 |
| STAA | STAAR Surgical Company | $45.36 | 1.5 | -2.62 | -9.1 | 33.09 | 26.17 | -49.1 | 29.06 | -1.4 |
| PRCT | PROCEPT BioRobotics Corporation | $59.65 | -1.58 | 14.18 | 17.17 | 17 | 48.03 | 53.75 | 18.77 | 25.47 |
| SILK | Silk Road Medical, Inc. | $19.25 | -4.49 | 9.58 | 8.96 | 13.63 | 64.32 | -123.06 | 16.74 | -0.77 |
| INSP | Inspire Medical Systems, Inc. | $247.43 | 1.41 | 8.98 | 7.8 | 18.36 | 49.2 | -14.1 | 28.92 | 17.74 |
| UFPT | UFP Technologies, Inc. | $244.74 | 3.77 | 12.94 | -3.49 | 29.4 | 41.69 | 41.78 | 22.73 | 9.89 |
| TNDM | Tandem Diabetes Care, Inc. | $35.73 | -1.3 | 11.2 | 6.1 | 35.15 | 60.03 | 6.41 | 26.53 | 8.4 |
| LIVN | LivaNova PLC | $62.13 | -0.78 | 13.07 | 11.96 | 18.38 | 26.28 | 24.16 | 18.25 | 26.71 |
| HAE | Haemonetics Corporation | $92.95 | 0.9 | 10.04 | 8.21 | 15.97 | 7.35 | 11.98 | 31.36 | 23.64 |
| RMD | ResMed Inc. | $215.38 | 0.17 | 16.26 | 12.82 | 14.69 | 33.33 | -8.04 | 27.23 | 23.99 |
| GKOS | Glaukos Corporation | $105.94 | 7.11 | 6.6 | 5.01 | 9.39 | 42.85 | 44.63 | 19.04 | 17.91 |
| RXST | RxSight, Inc. | $58.85 | 3.79 | 11.06 | 4.25 | 16.84 | 57.04 | 67.02 | 22.24 | 20.93 |
| LNTH | Lantheus Holdings, Inc. | $75.11 | 11.45 | 16.02 | 20.46 | 26.02 | 15.49 | -26.25 | 33.82 | 44.76 |
| BSX | Boston Scientific Corporation | $71.62 | -0.82 | 5.03 | 4.09 | 9.22 | 28.01 | 25.83 | 31.64 | 12.57 |
| MMSI | Merit Medical Systems, Inc. | $76.91 | 0.37 | 4.76 | 4.98 | -2.98 | 9.45 | -10.31 | 19.95 | 19.92 |
| ATEC | Alphatec Holdings, Inc. | $13.15 | 1.43 | 2.77 | -6.42 | -26.57 | 22.46 | -12.88 | 17.45 | 1.14 |
| IRTC | iRhythm Technologies, Inc. | $109.26 | -2.22 | -3.99 | -3.46 | -10.81 | 33.71 | -16.7 | 7.89 | 0.06 |
| MASI | Masimo Corporation | $135.52 | 1.13 | 0.89 | -5.62 | -0.85 | 35.83 | -38.5 | 13.24 | -4.07 |
| HOLX | Hologic, Inc. | $76.13 | -0.2 | -0.12 | -1.64 | 3.55 | 5.25 | -9.16 | 13.02 | 2.79 |
| AXNX | Axonics, Inc. | $67.00 | 0.19 | 0.24 | -1.07 | -1.42 | 24.76 | 17.85 | 20.41 | -6 |
| BDX | Becton, Dickinson and Company | $232.87 | -0.37 | -0.44 | -3.8 | -3.37 | -0.77 | -8 | 19.67 | 8.26 |
| NARI | Inari Medical, Inc. | $42.42 | 1.97 | 10.58 | -0.75 | -35.62 | -25.58 | -55.02 | 35.22 | 10.27 |
| OMCL | Omnicell, Inc. | $28.07 | 3.31 | -0.39 | 0.61 | -3.67 | -9.58 | -131.56 | 12.8 | 12.68 |
| MDT | Medtronic plc. | $80.66 | -0.28 | 0.11 | -2.79 | -6.84 | 12.37 | -11.82 | 26.45 | -3.03 |
| ITGR | Integer Holdings Corporation | $110.31 | 0.48 | -5.75 | -4.61 | 4.3 | 23.28 | 26.75 | 16.24 | -2.29 |
| ISRG | Intuitive Surgical, Inc. | $375.38 | 0.99 | 1.72 | -3.08 | -3.08 | 26.08 | 19.26 | 13.43 | 4.6 |
| PODD | Insulet Corporation | $172.50 | 1.31 | 4.68 | 1.43 | -13.99 | 10.09 | -84.92 | 12.29 | 0.89 |
| ZBH | Zimmer Biomet Holdings, Inc. | $118.23 | -1.11 | -2.15 | -7.15 | -4.06 | 10.84 | -16.24 | 18.2 | -5.67 |
| TFX | Teleflex Incorporated | $200.20 | -5.36 | -3.53 | -8.34 | -25.53 | 0.07 | -29.46 | 23.01 | -13.01 |
| ICUI | ICU Medical, Inc. | $99.05 | 0.77 | 2.7 | -3.98 | -0.42 | 17.3 | -85.81 | 13.14 | 3.12 |
| DXCM | DexCom, Inc. | $125.42 | -0.37 | -4.87 | -11.58 | -1.3 | 25.01 | 4.17 | 22.43 | -12.75 |
| NVST | Envista Holdings Corporation | $19.78 | 0.15 | -1.67 | -2.73 | -13.45 | -9.05 | -76.04 | 19.69 | -23.7 |
| BAX | Baxter International Inc. | $36.89 | -8.55 | -9.51 | -14.53 | -9.68 | 11.03 | -23.64 | 19.31 | -24.07 |
| SYK | Stryker Corporation | $326.59 | -0.47 | -0.33 | -7.09 | -3.81 | 16.22 | 11.73 | 24.76 | -15.74 |
| EW | Edwards Lifesciences Corporation | $84.69 | 0.47 | -2.68 | -9.03 | -1.31 | 24.19 | -5.11 | 21.51 | -13.37 |
| GMED | Globus Medical, Inc. | $50.38 | -0.1 | -1.73 | -5.54 | -4.17 | 12.34 | -15.47 | 15.95 | -7.96 |
| ALGN | Align Technology, Inc. | $284.05 | -0.17 | -5.9 | -12.68 | -3.85 | 32.36 | -7.75 | 18.65 | -8.95 |
| XRAY | DENTSPLY SIRONA Inc. | $28.83 | -4.47 | -5.34 | -11.83 | -15.02 | 1.53 | -43.32 | 27.19 | -22.37 |
| ENOV | Enovis Corporation | $51.94 | -6.25 | -6.88 | -18.76 | -16.55 | 7.85 | -9.58 | 25.57 | -26.61 |
| COO | The Cooper Companies, Inc. | $89.22 | -0.49 | -0.92 | -10.55 | -4.7 | 7.73 | -8.19 | 33.71 | -17.27 |
| ABT | Abbott Laboratories | $106.06 | -0.22 | -0.95 | -4.21 | -6.01 | 11.4 | -4.56 | 35.11 | -15.3 |
| STE | STERIS plc | $205.45 | 0.2 | 2.22 | -3.5 | -7.21 | 2.99 | 8.02 | 32.09 | -2.83 |
| QDEL | QuidelOrtho Corporation | $42.94 | 8.22 | 8.99 | -0.95 | -56.08 | -38.17 | -105.52 | 22.57 | 1.88 |
| PEN | Penumbra, Inc. | $204.73 | -0.27 | 0.85 | -7.49 | -33.02 | 11.38 | -51.76 | 32.49 | -11.92 |
| IDXX | IDEXX Laboratories, Inc. | $473.76 | 1.22 | -1.23 | -8.64 | -21.08 | 9.5 | -2.48 | 33.17 | -21.78 |
| GEHC | GE HealthCare Technologies Inc. | $78.23 | -0.04 | -7.77 | -12.12 | -4.9 | 11.13 | -1.52 | 15.53 | -18.48 |
| CNMD | CONMED Corporation | $69.85 | 2.21 | -3.95 | -12.31 | -20.93 | -41.05 | -75.71 | 33.51 | -18.63 |
| OFIX | Orthofix Medical Inc. | $13.17 | 1.11 | 0.68 | -8.28 | -10.48 | 24.07 | -41.31 | 10.37 | 0.01 |
| IART | Integra LifeSciences Holdings Corporation | $28.89 | -0.99 | -0.31 | -19.21 | -44.41 | -25.16 | -74.35 | 48.05 | -24.27 |
| NVCR | NovoCure Limited | $12.94 | 1.57 | 8.58 | -9.58 | -14.76 | 13.99 | -436.17 | 13.06 | 2.85 |
| SIBN | SIBONE, Inc. | $14.52 | 0.07 | -7.16 | -5.51 | -45.39 | -8.47 | -51.45 | 16.39 | -4.34 |
| NEOG | Neogen Corporation | $12.37 | 0.98 | 4.77 | -16.25 | -31.45 | -22.07 | -38.72 | 34.57 | -7.28 |
| TMCI | Treace Medical Concepts, Inc. | $10.72 | -1.29 | -3.54 | -14.18 | -40.86 | 42.07 | -142.26 | 22.51 | -5.51 |
| AVNS | Avanos Medical, Inc. | $19.78 | 5.27 | 4.2 | 1.42 | 2.28 | -3.84 | -18.55 | 14.85 | 10.81 |
| ATRC | AtriCure, Inc. | $22.14 | -10.6 | -2.6 | -19.9 | -46.33 | -58.44 | -115.77 | 37.46 | -22.38 |
| NVRO | Nevro Corp. | $11.17 | 7.3 | -9.85 | -17.37 | -52.73 | -34.65 | -145.66 | 26.24 | -17.3 |
| LMAT | LeMaitre Vascular, Inc. | $66.01 | -1.15 | 4.91 | 1.23 | 7.29 | 26.45 | -0.91 | 16.04 | 8.64 |
| VREX | Varex Imaging Corporation | $16.89 | 1.84 | -1.04 | -4.65 | -1.33 | -10.22 | -30.35 | 16.4 | -8.5 |
| KIDS | OrthoPediatrics Corp. | $31.71 | 2.16 | 4.76 | 12.08 | 10.56 | 19.58 | -45.79 | 17.93 | 4.45 |
| EMBC | Embecta Corp. | $10.19 | 0.59 | -5.2 | -19.14 | -74.29 | -45.34 | -187.83 | 42.61 | -17.6 |
| FNA | Paragon 28, Inc. | $9.95 | 0.91 | 1.61 | -1.71 | -43.52 | 14.17 | -78.79 | 11.02 | 4.12 |
| ZIMV | ZimVie Inc. | $15.80 | 1.94 | 1.96 | -6.77 | -23.35 | 49.87 | 35.06 | 12.34 | -2.41 |
| OSUR | OraSure Technologies, Inc. | $5.43 | 1.88 | 1.47 | -9.02 | -32.97 | -18.97 | -28.73 | 34.1 | -15.44 |
| AORT | Artivion, Inc. | $20.52 | 0.93 | 0.97 | -5.46 | 17.2 | 35.04 | 28.8 | 15 | -5.74 |
| TCMD | Tactile Systems Technology, Inc. | $14.36 | 0.1 | -2.06 | -8.53 | -5.33 | 25.39 | -30.55 | 14.17 | -0.33 |
| LUNG | Pulmonx Corporation | $9.52 | 23.32 | 22.27 | 11.87 | -50.42 | 2.84 | -30.57 | 34.85 | 25.6 |
| ATRI | Atrion Corporation | $420.95 | -1.39 | 5.02 | 0.99 | 12.5 | 25.65 | -43.25 | 13.06 | 6.75 |
| SRDX | Surmodics, Inc. | $35.02 | 5.07 | 27.5 | 21.5 | 8.94 | 10.34 | 40.83 | 30.04 | 33.92 |