XLB
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN | Linde plc | $418.44 | -5.46 | -6.82 | -10.33 | 1.06 | 4.45 | 12.61 | 30.2 | -28.86 |
| FCX | FreeportMcMoRan, Inc. | $49.00 | -1.82 | 0.1 | -2.04 | 22.2 | 31.27 | 25.39 | 33.58 | 5.97 |
| SHW | SherwinWilliams Company | $304.46 | 0.37 | -1.58 | -9.14 | -2.53 | 16 | 24.15 | 26.27 | -11.8 |
| ECL | Ecolab Inc. | $226.76 | 0.79 | 3.29 | -0.01 | 10.53 | 21.55 | 23.78 | 24.71 | 9.29 |
| APD | Air Products and Chemicals, Inc. | $243.69 | 2.61 | 3.83 | 2.49 | 9.76 | -8.93 | -21.29 | 12.75 | 2.62 |
| NEM | Newmont Corporation | $41.05 | 1.16 | 8.75 | 4.02 | 18.78 | 16.69 | -17.64 | 38.39 | 16.21 |
| NUE | Nucor Corporation | $170.52 | 1.1 | -12.38 | -17.8 | -9.25 | 10.5 | 16.95 | 33.31 | -24.68 |
| DOW | Dow Inc. | $56.71 | -0.91 | -0.49 | -4.96 | 4.99 | 12.75 | 4.51 | 22.78 | -9.78 |
| CTVA | Corteva, Inc. | $56.98 | 5.69 | 3.12 | -0.95 | 6.56 | 23.57 | -1.07 | 19.47 | 14.1 |
| MLM | Martin Marietta Materials, Inc. | $589.96 | -0.15 | 0.96 | -5.35 | 10.94 | 23.07 | 32.82 | 21.32 | -11.29 |
| VMC | Vulcan Materials Company | $264.41 | 1.8 | 3.76 | -2.01 | 9.82 | 19.95 | 27.07 | 21.1 | 4.79 |
| DD | DuPont de Nemours, Inc. | $77.75 | -0.72 | 4.94 | 1.89 | 13.7 | 11.59 | 16.69 | 21.22 | 17.54 |
| PPG | PPG Industries, Inc. | $132.25 | 0.99 | 0.82 | -5.79 | -4.82 | 2.6 | -4.86 | 28.47 | -10.38 |
| LYB | LyondellBasell Industries NV Class A | $98.78 | -0.74 | -1.83 | -5.11 | 3.85 | 5.02 | 7.12 | 15.98 | -6.13 |
| BALL | Ball Corporation | $67.99 | -0.42 | 3.77 | 2.03 | 13.02 | 28.21 | 15.13 | 26.15 | 13 |
| IFF | International Flavors & Fragrances, Inc. | $86.81 | 3.36 | 2.21 | 1.98 | 7.26 | 17.36 | -11.9 | 12.28 | 5.88 |
| STLD | Steel Dynamics, Inc. | $130.79 | 0.88 | -4.98 | -13.04 | 4.55 | 16.65 | 25.16 | 18.35 | -1.07 |
| AVY | Avery Dennison Corporation | $219.51 | 0.77 | 3.53 | 0.6 | 7.53 | 17.96 | 21.72 | 28.26 | 19.18 |
| PKG | Packaging Corporation of America | $175.34 | 0.65 | -2.25 | -8.77 | 4.83 | 11.24 | 22.42 | 20.3 | -3.81 |
| CE | Celanese Corporation | $156.38 | 1.26 | 0.92 | -5.33 | 4.78 | 24.22 | 32.21 | 20.39 | -4.85 |
| CF | CF Industries Holdings, Inc. | $73.10 | -6.25 | -7.8 | -9.15 | -4.66 | -8.8 | 7.55 | 15.72 | -19.54 |
| AMCR | Amcor plc | $9.87 | 0.71 | 8.51 | 7.29 | 7.19 | 8.11 | -5.98 | 18.35 | 27.28 |
| ALB | Albemarle Corporation | $125.42 | 5.4 | 10.47 | -5 | 8.85 | 6.73 | -48.2 | 13.06 | 3.54 |
| WRK | Westrock Company | $51.11 | 6.7 | 5.95 | 3.64 | 16.22 | 25.2 | 44.86 | 18.75 | 20.04 |
| IP | International Paper Company | $35.81 | 1.5 | 2.93 | -6.7 | 2.57 | 7.6 | 9.58 | 28.32 | -3.82 |
| EMN | Eastman Chemical Company | $100.69 | 6.26 | 3.61 | 0.16 | 17.58 | 23.4 | 19.8 | 21.4 | -0.53 |
| MOS | Mosaic Company | $28.46 | -4.91 | -8.01 | -14.41 | -5.73 | -18.2 | -32.89 | 20.44 | -20.35 |
| FMC | FMC Corporation | $60.60 | 4.9 | 3.88 | 0.76 | 14.13 | 15.45 | -84.75 | 12.15 | 2.9 |