SPDR ETFs
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| CWB | Bloomberg Convertible Securities | $70.62 | 0.93 | 0.86 | -2.38 | -1.74 | 6.7 | 6.26 | 20.63 | -13.12 |
| SRLN | Blackstone Senior Loan | $41.77 | 0.2 | -0.25 | -0.23 | 0.11 | 0.37 | 1.45 | 16 | -13.49 |
| BIL | Bloomberg 1-3 Month T-Bill | $91.46 | 0.04 | -0.26 | -0.05 | -0.05 | -0.13 | -0.02 | 24.4 | -23.41 |
| TOTL | DoubleLine Total Return Tactical | $39.11 | 0.41 | -0.13 | -1.02 | -1.76 | 2.25 | -4.42 | 32.38 | -18.48 |
| BILS | Bloomberg 3-12 Month T-Bill | $99.02 | 0.04 | -0.26 | -0.09 | -0.15 | -0.19 | -0.2 | 22.57 | -24.42 |
| HYBL | Blackstone High Income | $28.05 | 0.18 | -0.04 | -0.32 | 0.04 | 2.25 | 1.8 | 15.37 | -8.15 |
| EBND | Bloomberg Emerging Markets Local Bond | $20.07 | 1.06 | 0.65 | -1.89 | -2.94 | 0.1 | -5.48 | 28.65 | -10.29 |
| PSK | ICE Preferred Securities | $33.62 | 0.81 | 0.59 | -2.89 | -2.91 | 5.29 | 3.42 | 25.1 | -10.62 |
| EMHC | Bloomberg Emerging Markets USD Bond | $23.57 | 0.83 | -0.06 | -1.63 | -1 | 4.04 | 0.01 | 18.09 | -10.16 |
| SPAB | Portfolio Aggregate Bond | $24.70 | 0.47 | 0.22 | -0.99 | -2.17 | 1.72 | -3.87 | 26.77 | -11.01 |
| TIPX | Bloomberg 1-10 Year TIPS | $18.32 | 0.38 | -0.33 | -0.71 | -0.93 | 1.31 | -2.78 | 16.32 | -15.85 |
| FLRN | Bloomberg Investment Grade Floating Rate | $30.71 | 0.03 | -0.33 | -0.1 | 0.13 | 0.36 | 0.81 | 25.43 | -14.64 |
| BWX | Bloomberg International Treasury Bond | $21.73 | 1.45 | 0.6 | -1.79 | -1.75 | 1.47 | -5.98 | 22.4 | -7.03 |
| JNK | Bloomberg High Yield Bond | $93.79 | 0.53 | 0.33 | -0.39 | -0.8 | 3.28 | 2.47 | 14.3 | -8.28 |
| IBND | Bloomberg International Corporate Bond | $28.66 | 0.6 | 0.49 | -1.64 | -0.31 | 3 | -0.31 | 14.79 | -2.19 |
| SJNK | Bloomberg Short Term High Yield Bond | $24.90 | 0.44 | 0.12 | -0.4 | -0.92 | 2.09 | 1.69 | 15.26 | -11.59 |
| TFI | Nuveen Bloomberg Municipal Bond | $45.70 | 0.34 | -0.34 | -0.54 | -1.94 | 2.92 | -1.7 | 36.97 | -14.58 |
| BWZ | Bloomberg Short Term International Treasury Bond | $25.94 | 0.78 | 0.42 | -1.5 | -1.95 | 0.25 | -5.51 | 18.78 | -2.19 |
| NZUS | MSCI USA Climate Paris Aligned | $27.78 | 0.09 | 1.45 | -3.97 | -1.48 | 12.33 | 16.48 | 17.62 | -18.17 |
| SPSB | Portfolio Short Term Corporate Bond | $29.57 | 0.2 | 0 | -0.17 | -0.61 | 0.95 | 0.07 | 24.08 | -13.91 |
| LQIG | MarketAxess Investment Grade 400 Corporate Bond | $92.61 | -0.04 | -0.3 | -1.83 | -3.07 | 2 | -3.05 | 18.23 | -15.43 |
| SPHY | Portfolio High Yield Bond | $23.10 | 0.45 | 0.24 | -0.41 | -0.93 | 2.83 | 1.88 | 16.33 | -10.85 |
| EMTL | DoubleLine Emerging Markets Fixed Income | $41.62 | 0.3 | -0.37 | -1.07 | -0.68 | 4.54 | 1.87 | 20.79 | -14.5 |
| SPTS | Portfolio Short Term Treasury | $28.71 | 0.2 | -0.07 | -0.21 | -0.91 | 0.07 | -1.61 | 19.88 | -13.5 |
| WIP | FTSE International Government Inflation-Protected Bond | $38.66 | 0.66 | -0.09 | -3.3 | -3.09 | -0.66 | -9.14 | 19.91 | -5.99 |
| SHM | Nuveen Bloomberg Short Term Municipal Bond | $47.10 | 0 | -0.17 | -0.21 | -1.06 | 0.72 | -0.13 | 32.45 | -12.65 |
| OBND | Loomis Sayles Opportunistic Bond | $25.53 | 0.45 | 0.25 | -0.65 | -1.37 | 2.31 | -0.57 | 21.32 | -10.46 |
| SPLB | Portfolio Long Term Corporate Bond | $22.18 | 0.64 | 0.27 | -2.34 | -3.83 | 4.15 | -3.52 | 27.98 | -10.82 |
| STOT | DoubleLine Short Duration Total Return Tactical | $46.61 | 0.19 | -0.15 | -0.41 | -0.54 | 0.66 | 0.52 | 23.58 | -17.76 |
| HYMB | Nuveen Bloomberg High Yield Municipal Bond | $25.17 | 0.2 | -0.56 | -0.6 | -0.36 | 5.2 | 0.91 | 19.81 | -11.79 |
| SPTL | Portfolio Long Term Treasury | $26.40 | 0.46 | 0.08 | -2.46 | -5.11 | 1.59 | -14.36 | 23.05 | -9.08 |
| MBND | Nuveen Municipal Bond | $27.17 | 0 | -0.31 | -0.44 | -0.75 | 3.46 | 0.31 | 24.94 | -14.56 |
| SPTI | Portfolio Intermediate Term Treasury | $27.62 | 0.38 | 0.16 | -0.71 | -2.16 | 0.59 | -4.98 | 27.61 | -14.08 |
| SPIB | Portfolio Intermediate Term Corporate Bond | $32.22 | 0.4 | 0.28 | -0.5 | -1.12 | 2.42 | -0.31 | 23.29 | -10.1 |
| SPIP | Portfolio TIPS | $25.10 | 0.38 | -0.22 | -1.13 | -1.65 | 1.14 | -4.64 | 21.55 | -14.96 |
| SPBO | Portfolio Corporate Bond | $28.36 | 0.51 | 0.19 | -1.18 | -2.1 | 2.8 | -1.85 | 25.16 | -13.64 |
| MBNE | Nuveen Municipal Bond ESG | $29.41 | 0 | -0.34 | -0.31 | -1.05 | 2.79 | -0.68 | 24.97 | -23.27 |
| SPMB | Portfolio Mortgage Backed Bond | $21.14 | 0.43 | 0.29 | -1.27 | -2.45 | 1.9 | -4.58 | 23.23 | -10.86 |
| SPDW | Portfolio Developed World ex-US | $35.09 | 1.42 | 1.43 | -1.71 | 3.88 | 11.51 | 5.76 | 15.41 | -5.23 |
| QEMM | MSCI Emerging Markets StrategicFactors | $58.42 | 1.93 | 3.35 | 0.35 | 3.42 | 6.74 | 3.36 | 12.5 | 9.72 |
| ULST | SSgA Ultra Short Term Bond | $40.28 | 0.04 | -0.24 | -0.16 | -0.34 | 0.21 | 0.2 | 16.82 | -13.53 |
| ROKT | Kensho Final Frontiers | $43.76 | 0.43 | 3.4 | -0.56 | 2.03 | 8.45 | 8.05 | 14.4 | 4.64 |
| KOMP | Kensho New Economies Composite | $45.52 | 1.68 | 2.66 | -2.99 | 1.41 | 14.87 | 10.11 | 12.75 | -2.24 |
| FEZ | DJ Euro STOXX 50 Etf | $50.73 | 0.77 | 0.12 | -3.13 | 4.38 | 14.88 | 8.59 | 15.28 | -9.37 |
| XNTK | NYSE Technology | $173.37 | 1.6 | 2.22 | -4.63 | -2.61 | 15.41 | 31.12 | 17.81 | -12.64 |
| XHB | Homebuilders | $103.30 | 1.09 | 2.29 | -5.04 | 4.54 | 24.96 | 31.08 | 17.8 | -7.06 |
| EFAX | MSCI EAFE Fossil Fuel Reserves Free | $40.39 | 1.14 | 1.32 | -2.03 | 3.02 | 11.91 | 5.21 | 13.44 | -3.97 |
| EWX | Emerging Markets Small Cap | $57.94 | 1.81 | 4.5 | 1.47 | 5.64 | 8.16 | 11.37 | 15.78 | 21.17 |
| VLU | 1500 Value Tilt | $167.25 | 0.28 | -0.51 | -3.61 | 2.29 | 12.95 | 15.61 | 25.02 | -13.61 |
| DIA | Dow Jones Industrial Average | $381.86 | 0.78 | -0.13 | -1.9 | -1.44 | 10.17 | 11.95 | 27.02 | -12.35 |
| EDIV | Emerging Markets Dividend | $34.41 | 1.59 | 4.18 | 2.5 | 5.64 | 14.04 | 19.59 | 18.08 | 14.85 |
| GII | Global Infrastructure | $54.74 | 1.43 | 2.83 | 1.35 | 6.98 | 9.36 | -1.9 | 20.73 | 12.97 |
| SPEU | Portfolio Europe | $41.42 | 0.95 | 1.11 | -1.52 | 3.91 | 12.32 | 4.18 | 13.51 | -2.51 |
| XAR | Aerospace & Defense | $138.22 | 0.99 | 3.87 | 0.12 | 5 | 12.51 | 18.2 | 16.01 | 9.47 |
| CNRG | Kensho Clean Power | $59.63 | 1.74 | 3.78 | -5.59 | -7.44 | -0.72 | -34.56 | 14.08 | 0.69 |
| GWX | International SmallCap | $31.83 | 1.76 | 2.08 | -1.76 | 3.84 | 9.77 | 0.96 | 16.51 | -6.38 |
| SIMS | Kensho Intelligent Structures | $32.86 | 0.42 | 2.52 | -3.41 | -0.21 | 7.98 | -0.79 | 11.85 | 1.49 |
| FISR | SSGA Fixed Income Sector Rotation | $25.05 | 0.36 | 0.24 | -0.99 | -2 | 1.5 | -4.67 | 10.79 | 2.62 |
| KIE | Insurance | $49.34 | 0.38 | -0.25 | -3.29 | 3.9 | 11.81 | 18.31 | 24.57 | -2.97 |
| XLSR | SSGA U.S. Sector Rotation | $47.68 | 0.68 | 0.47 | -3.5 | -0.27 | 11.2 | 15.9 | 23.07 | -14.45 |
| RLY | SSgA Multi Asset Real Return | $28.02 | 1.05 | 0.32 | -1.5 | 6.17 | 6 | 2.21 | 24.06 | -3.74 |
| RWX | DJ Wilshire Intl Real Estate | $25.45 | 2.44 | 2.22 | -1.59 | 0.1 | 6.43 | -7.41 | 14.69 | 1.03 |
| CWI | MSCI ACWI ex-US | $28.11 | 1.63 | 2.17 | -1 | 4.52 | 10.92 | 6.4 | 14.89 | -1.06 |
| WDIV | Global Dividend | $59.47 | 1.52 | 1.76 | -0.04 | 2.94 | 8.32 | -0.78 | 11.2 | 2.51 |
| FITE | Kensho Future Security | $54.50 | 0.05 | 1.29 | -3.3 | -2.93 | 12.31 | 18.24 | 10.79 | -3.26 |
| DWX | International Dividend | $34.64 | 1.16 | 1.44 | -0.28 | 1.03 | 4.15 | -3.42 | 15.45 | 1.81 |
| GXC | China | $72.74 | 5.1 | 8.85 | 8.8 | 14.93 | 3.48 | -9.21 | 19.81 | 36.4 |
| INKM | SSgA Income Allocation | $30.63 | 0.58 | 0.83 | -0.91 | 0.17 | 6.03 | 1.24 | 12.45 | 4.48 |
| GAL | SSgA Global Allocation | $42.53 | 0.99 | 1.36 | -1.2 | 1.97 | 9.51 | 7.03 | 16.57 | 1.35 |
| KCE | Capital Markets | $107.61 | 1.08 | 0.6 | -2.99 | 5.74 | 20.02 | 27.01 | 16.62 | -0.45 |
| XHS | Health Care Services | $88.14 | -0.19 | 0.99 | -3.36 | -0.26 | 9.52 | -1.13 | 12.99 | 1.89 |
| XLC | The Communication Services Select Sector Fund | $79.38 | 1.01 | -0.26 | -3.97 | 0.37 | 13.74 | 25.77 | 19.92 | -7.98 |
| XLE | Energy Select Sector | $92.73 | 0.76 | -3.08 | -5.1 | 8.76 | 10.05 | 13.48 | 37.25 | -6.04 |
| XHE | Health Care Equipment | $84.60 | 0.82 | 3.45 | -1.7 | -1.96 | 20.08 | -15.12 | 14.5 | 3.58 |
| XLRE | Real Estate Select Sector Fund | $36.66 | 1.26 | 1.35 | -5.58 | -4.49 | 6.2 | -1.4 | 22.62 | -10.08 |
| XLB | Materials Select Sector | $88.67 | -0.47 | -0.43 | -4.7 | 6.44 | 12.76 | 10.45 | 22.58 | -3.91 |
| NANR | North American Natural Resources | $55.64 | 0.52 | -0.07 | -1.53 | 13.58 | 12.35 | 3.74 | 31.86 | 1.02 |
| XLU | Utilities | $67.79 | 0.41 | 2.6 | 3.25 | 11.43 | 11.02 | -1.52 | 16.84 | 10.07 |
| SPYD | Portfolio 500 High Dividend | $39.75 | 0.68 | 0.96 | -1.28 | 3.95 | 13.61 | 7.14 | 13.75 | 5.12 |
| XES | Oil & Gas Equipment & Services | $89.07 | 1.98 | -1.71 | -8.59 | 9.55 | 4.97 | 20.55 | 25.69 | -15.18 |
| HAIL | Kensho Smart Mobility | $28.20 | 3.06 | 5.78 | -3.96 | -1.1 | 4.87 | -3.64 | 15.6 | 0.02 |
| XME | Metals & Mining | $60.14 | 1.43 | -0.35 | -3.39 | 6.5 | 17.96 | 18.91 | 16.71 | -1.56 |
| QEFA | MSCI EAFE StrategicFactors | $74.68 | 1.14 | 1.14 | -1.13 | 3.08 | 9.92 | 3.83 | 15.2 | -4.06 |
| XSD | Semiconductor | $220.08 | 1.27 | 6.12 | -4.67 | -0.17 | 15.89 | 18.78 | 12.37 | -3.46 |
| XPH | Pharmaceuticals | $40.69 | 0.89 | 3.42 | -2.33 | -6.49 | 13.34 | -4.33 | 29.6 | -1.21 |
| XLP | Consumer Staples | $75.81 | 1.05 | 0.87 | 2.1 | 2.66 | 9.04 | -1.5 | 22.85 | 6.96 |
| XTL | Telecom | $68.76 | 0 | 1.3 | -3.73 | -11.97 | 3.67 | -4.19 | 23.38 | -4.69 |
| XTN | Transportation | $77.68 | 2.94 | -1.87 | -6.53 | -6.38 | 10.88 | 6.99 | 22.68 | -12.99 |
| SPEM | Index Shares Fund Portfolio Emerging Markets | $37.37 | 2.4 | 4.46 | 1.81 | 7.11 | 9.76 | 8.15 | 17.33 | 16.35 |
| KBE | Bank | $45.70 | 0.95 | 1.16 | -0.81 | 5.58 | 19.1 | 27.2 | 15.1 | 8.57 |
| XOP | Oil & Gas Explor & Product | $149.40 | 0.9 | -3.35 | -6.89 | 10.41 | 8.19 | 19.24 | 29.74 | -12.93 |
| XLY | Consumer Discretionary | $176.65 | 1.22 | 3.48 | -2.2 | -1.12 | 8.63 | 16.39 | 14.14 | -5.06 |
| XITK | FactSet Innovative Technology | $139.70 | 0.78 | 3.85 | -4.48 | -7.67 | 11.77 | 21.65 | 17.63 | -14.02 |
| RWR | DJ Wilshire REIT | $88.50 | 1.53 | 1.01 | -4.88 | -4.1 | 7.33 | -1.25 | 17.86 | -9.26 |
| GMF | Emerging Asia Pacific | $107.51 | 2.45 | 4.98 | 2.29 | 7.17 | 9.3 | 7.64 | 20.66 | 24.81 |
| GNR | Global Natural Resources | $58.06 | 1.34 | -0.14 | -2.84 | 9.09 | 7.97 | 3.46 | 23.47 | -3.46 |
| XLV | Health Care | $140.46 | -0.09 | 0.69 | -1.64 | -2.61 | 10.1 | 5.09 | 25.67 | -6.96 |
| XLK | Technology | $196.68 | 1.25 | 1.24 | -4.85 | -4.27 | 8.72 | 23.14 | 18.98 | -13.9 |
| NZAC | MSCI ACWI Climate Paris Aligned | $32.82 | 1.26 | 1.65 | -2.04 | 1.31 | 11.94 | 12.71 | 22.08 | -9.03 |
| XLF | Financial | $40.45 | 0.21 | -1.05 | -3.23 | 3.65 | 16.16 | 19.94 | 22.6 | 0.75 |
| XRT | Retail | $72.34 | 1.49 | 1.2 | -3.43 | 0.84 | 17.28 | 14.94 | 22.12 | -10.17 |
| XLI | Industrial | $121.75 | 0.43 | 0.3 | -3.04 | 4.09 | 15.77 | 18.56 | 15.99 | -8.87 |
| DGT | Global Dow | $125.62 | 0.91 | 0.84 | -1.69 | 3.79 | 12.83 | 13.06 | 17.59 | -2.22 |
| SDY | Dividend | $128.03 | 0.5 | 0.24 | -0.95 | 3.69 | 10.81 | 4 | 11.68 | 0.29 |
| SPGM | Portfolio MSCI Global Stock Market | $58.11 | 1.12 | 1.52 | -1.98 | 2.55 | 12.14 | 13.24 | 18.14 | -8.48 |
| XBI | Biotech | $88.51 | 1.35 | 5.38 | -2.14 | -0.8 | 24.36 | 3.97 | 24.01 | 2.94 |
| ESIX | SSGA Active Trust SmallCap 600 ESG | $28.43 | 0 | 1.55 | -2.76 | 1.54 | 13.9 | 12.55 | 11.26 | -5.06 |
| RWO | DJ Wilshire Global Real Estate | $40.70 | 1.81 | 1.46 | -3.89 | -2.94 | 6.99 | -2.81 | 16.5 | -7.72 |
| EEMX | MSCI Emerging Markets Fuel Reserves Free | $31.93 | 2.33 | 4.3 | 1 | 6.22 | 8.11 | 6.22 | 16.36 | 15.69 |
| XSW | Software & Services | $146.78 | 0.82 | 1.21 | -3.67 | -4.04 | 13.11 | 21.79 | 11.49 | -6.92 |
| KRE | Regional Banking | $48.84 | 1.26 | 1.35 | -0.39 | 3.69 | 15.29 | 23.05 | 12.64 | 8.27 |
| LGLV | SSGA US Large Cap Low Volatility Index | $150.11 | 0.29 | -0.13 | -2.07 | 1.5 | 9.02 | 7.55 | 22.25 | -6.47 |
| SHE | MSCI USA Gender Diversity | $101.45 | 1.05 | 0.37 | -3.56 | 0.66 | 13.34 | 18.14 | 15.41 | -12.23 |
| SPYG | Portfolio 500 Growth | $70.86 | 1.17 | 2.07 | -3.02 | 0.64 | 13.53 | 20.84 | 19.26 | -9.87 |
| ONEO | Russell 1000 Momentum Focus | $108.04 | 0 | 0.23 | -5.42 | 1.72 | 14.42 | 14.49 | 22.35 | -25.44 |
| QWLD | MSCI World StrategicFactors | $115.21 | 0 | 0.6 | -2.83 | 1.52 | 11.24 | 11.93 | 13.28 | -2.18 |
| MDYG | 400 Mid Cap Growth | $83.06 | 1.3 | 1.43 | -3.93 | 5.84 | 18.47 | 18.89 | 21.88 | -10.84 |
| MDYV | 400 Mid Cap Value | $72.52 | 1.31 | 1.12 | -2.94 | 1.79 | 12.93 | 11.42 | 16.67 | -4.81 |
| ONEY | Russell 1000 Yield Focus | $103.91 | 0.72 | -0.1 | -3.67 | 5.21 | 13.91 | 11.63 | 20.75 | -10.28 |
| EFIV | 500 ESG | $48.94 | 0.76 | 1.35 | -2.51 | 1.39 | 12.1 | 18.14 | 19.5 | -12.16 |
| SLYG | 600 Small Cap Growth | $84.52 | 1.22 | 2.56 | -1.95 | 2.35 | 15.52 | 15.91 | 12.09 | 1.6 |
| MDY | MidCap Trust Series I | $530.14 | 1.32 | 1.25 | -3.49 | 3.97 | 15.88 | 15.48 | 20.11 | -8.82 |
| SPMD | Portfolio 400 Mid Cap | $50.85 | 1.35 | 1.27 | -3.43 | 3.86 | 15.88 | 15.43 | 19.85 | -8.91 |
| SPYV | Portfolio 500 Value | $48.10 | 0.51 | -0.22 | -2.44 | 2.11 | 11.8 | 15.14 | 23.98 | -10.68 |
| SLYV | 600 Small Cap Value | $79.03 | 1.42 | 1.5 | -2.26 | 0.31 | 11.36 | 7.97 | 10.49 | -0.05 |
| ONEV | Russell 1000 Low Volatility Focus | $117.38 | 0.58 | -0.38 | -4.24 | 1.97 | 10.88 | 10.85 | 24.5 | -14.38 |
| SMLV | SSGA US Small Cap Low Volatility Index | $108.63 | 1.11 | 1.19 | -0.46 | 1.84 | 10.27 | 9.2 | 12.37 | -3.82 |
| SPYX | 500 Fossil Fuel Reserves Free | $41.23 | 0.88 | 1.09 | -2.74 | 1.09 | 12.78 | 18.6 | 23.59 | -12.07 |
| SPY | 500 | $504.78 | 0.89 | 1 | -2.76 | 1.28 | 12.71 | 18.23 | 23.67 | -12.26 |
| SPLG | Portfolio 500 | $59.38 | 0.91 | 1 | -2.77 | 1.24 | 12.71 | 18.25 | 24.15 | -12.4 |
| SPSM | Portfolio 600 Small Cap | $41.33 | 1.32 | 2.01 | -2.01 | 1.26 | 13.38 | 12.22 | 11.31 | -0.8 |
| QUS | MSCI USA StrategicFactors | $139.98 | 0.58 | 0.34 | -2.69 | 1.4 | 11.57 | 16.46 | 26.27 | -16.36 |
| SPTM | Portfolio 1500 Composite Stock Market | $61.89 | 0.98 | 1.11 | -2.73 | 1.47 | 13.01 | 17.98 | 24.37 | -12.57 |
| MMTM | 1500 Momentum Tilt | $220.07 | 0.89 | 2.23 | -3.9 | 1.28 | 16.11 | 22 | 23.19 | -21.62 |