XHB
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM | WilliamsSonoma, Inc. | $291.28 | 2.7 | 3.8 | -5.83 | 25.89 | 49.07 | 59.99 | 22.41 | 3.34 |
| TT | Trane Technologies plc | $316.38 | 0.44 | 7.97 | 3.96 | 14.68 | 28.73 | 44.13 | 28.3 | 21.58 |
| CSL | Carlisle Companies Incorporated | $395.00 | 2.55 | 6.26 | -1.39 | 13.23 | 32.02 | 46.35 | 22.59 | 6.38 |
| OC | Owens Corning Inc New | $172.48 | 2.62 | 4.66 | 0.67 | 7.53 | 27.93 | 38.54 | 19.77 | 6.44 |
| CARR | Carrier Global Corporation | $61.06 | -0.1 | 12.18 | 5.27 | 9.83 | 15.66 | 30.23 | 26.97 | 21.87 |
| BLD | TopBuild Corp. | $413.07 | 1.23 | 6.88 | -5.92 | 5.36 | 34.31 | 48.11 | 19.09 | 0.88 |
| PHM | PulteGroup, Inc. | $113.79 | 1.76 | 5.24 | -1.11 | 9.25 | 27.61 | 40.43 | 14.97 | -2.09 |
| TOL | Toll Brothers, Inc. | $121.53 | 1.68 | 6.35 | -2.44 | 17.49 | 33.89 | 47.14 | 18.69 | 4.43 |
| JCI | Johnson Controls International plc Ordinary Share | $60.68 | 0.35 | -6.53 | -6.87 | 9.18 | 15.54 | -3.97 | 33 | -17.38 |
| NVR | NVR, Inc. | $7485.80 | 0.39 | -4.29 | -5.15 | -0.01 | 19.38 | 21.81 | 11.39 | -4.28 |
| LII | Lennox International, Inc. | $457.11 | 0.43 | -0.48 | -6.05 | 1.92 | 13.24 | 38.32 | 16.66 | -6.65 |
| LOW | Lowe's Companies, Inc. | $228.90 | 0.61 | -1.02 | -5.98 | 3.72 | 14.98 | 10.86 | 23.32 | -12.2 |
| LEN | Lennar Corporation | $155.25 | 1.82 | 2.37 | -6.29 | 1.26 | 21.29 | 26.13 | 14.85 | -3.25 |
| DHI | D.R. Horton, Inc. | $145.39 | 2.04 | 1.6 | -7.81 | 0.56 | 15.61 | 25.37 | 11.62 | -4.24 |
| ALLE | Allegion plc | $122.34 | 1.06 | -2.52 | -8.6 | -6.69 | 15.41 | 12.03 | 27.88 | -18.16 |
| BLDR | Builders FirstSource, Inc. | $188.56 | 2.26 | 5.49 | -6.33 | 1.76 | 34.07 | 39.72 | 14.37 | 2.22 |
| TPX | Tempur Sealy International, Inc. | $50.53 | 1.04 | 2.77 | -6.12 | -2.67 | 25.87 | 25.55 | 25.13 | -8.1 |
| AOS | A.O. Smith Corporation | $83.66 | 1.05 | -3.87 | -3.96 | 4.08 | 12.96 | 15.96 | 22.75 | -9.39 |
| MAS | Masco Corporation | $69.04 | 0.67 | -4.32 | -11.7 | -6.2 | 18.64 | 21.93 | 25.37 | -19.19 |
| HD | Home Depot, Inc. | $334.84 | 0.86 | -0.38 | -8.13 | -8.63 | 12.92 | 14.01 | 31.25 | -17.76 |
| FND | Floor & Decor Holdings, Inc. | $112.90 | 3.3 | 3.89 | -7.71 | 5.7 | 29.9 | 18.47 | 20.63 | -8.36 |
| FBIN | Fortune Brands Innovations, Inc. | $71.30 | 0.26 | -2.25 | -13.81 | -12.38 | 14.44 | 7.58 | 19.6 | -16.73 |
| TREX | Trex Company, Inc. | $90.17 | 1.15 | 2.6 | -7.97 | -0.26 | 31.88 | 37.56 | 30.96 | -13.65 |
| WMS | Advanced Drainage Systems, Inc. | $161.69 | 2.01 | 3.19 | -5.5 | 2.3 | 30 | 46.15 | 21.5 | -12.15 |
| IBP | Installed Building Products, Inc. | $246.60 | 2.52 | 9.4 | -3.74 | 16.69 | 48.36 | 53.74 | 19.65 | 0.03 |
| TMHC | Taylor Morrison Home Corporation | $56.22 | 0.29 | 2.08 | -4.86 | 4.64 | 23.48 | 23 | 14.76 | -4.04 |
| MHO | M/I Homes, Inc. | $118.34 | 1.72 | 4.77 | -5.86 | -3.4 | 18.9 | 43.1 | 14.59 | -0.37 |
| TPH | Tri Pointe Homes, Inc. | $37.91 | 1.23 | 6.96 | 2.11 | 7.25 | 25.69 | 22.13 | 11.13 | 1.02 |
| CVCO | Cavco Industries, Inc. | $372.09 | 1.94 | 3.38 | -2.56 | 4.86 | 30.47 | 17.78 | 13.71 | -1.23 |
| CCS | Century Communities, Inc. | $81.51 | 1.9 | 2.18 | -7.8 | -7.29 | 15.09 | 18.7 | 24.21 | -11.83 |
| SKY | Skyline Champion Corporation | $77.33 | 2.78 | 3.32 | -4.54 | -2.82 | 27.78 | 2.73 | 13.76 | -5.01 |
| LGIH | LGI Homes, Inc. | $91.92 | 2.76 | -2.18 | -9.45 | -29.42 | -22.27 | -26.5 | 33.94 | -20.77 |
| GRBK | Green Brick Partners, Inc. | $55.13 | 0.15 | 4.89 | -5.45 | 4.27 | 19.02 | 9.2 | 18.64 | -5.34 |
| DFH | Dream Finders Homes, Inc. | $32.33 | -9.34 | -5.6 | -30.19 | 2.26 | 28.49 | 46.77 | 16.96 | -13.59 |