XLY
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com, Inc. | $184.69 | 3.18 | 4.04 | -0.27 | 8.04 | 22.27 | 42.7 | 20.52 | -4.18 |
| TSLA | Tesla, Inc. | $181.00 | 0.56 | 21.52 | 4.43 | -4.73 | -18.59 | 5.09 | 20.51 | 12.01 |
| HD | Home Depot, Inc. | $335.43 | 1.04 | -0.2 | -7.94 | -8.43 | 13.07 | 14.16 | 31.25 | -17.76 |
| MCD | McDonald's Corporation | $273.28 | -0.42 | -0.84 | 2.09 | -6.82 | 2.01 | -8.57 | 22.43 | -15.57 |
| LOW | Lowe's Companies, Inc. | $230.30 | 1.22 | -0.4 | -5.34 | 4.3 | 15.5 | 11.4 | 23.32 | -12.2 |
| BKNG | Booking Holdings Inc. | $3655.69 | 7.03 | 5.27 | 1.49 | -5.05 | 15.91 | 27.8 | 11.88 | -8.82 |
| NKE | Nike, Inc. | $92.40 | 2.28 | -1.94 | 2.6 | -12.31 | -14.84 | -37.32 | 17.38 | -13.29 |
| TJX | TJX Companies, Inc. | $94.70 | 0.94 | 0.65 | -1.62 | -3.86 | 3.7 | 17.25 | 18.23 | -0.4 |
| CMG | Chipotle Mexican Grill, Inc. | $3140.01 | 0.04 | 8.15 | 6.64 | 16.55 | 32.47 | 35.26 | 40.25 | 22.73 |
| SBUX | Starbucks Corporation | $74.97 | 0.71 | -17.62 | -16.3 | -28.84 | -39.16 | -42.95 | 24.74 | -41.55 |
| ABNB | Airbnb, Inc. | $158.90 | 1.75 | 1.44 | -0.86 | 5.26 | 25.65 | 20.93 | 16.9 | -4.62 |
| ORLY | O'Reilly Automotive, Inc. | $1006.23 | 0.11 | -8.47 | -10.04 | -1.45 | 1.99 | 5.92 | 33.05 | -31.88 |
| MAR | Marriott International | $235.50 | 0.7 | -0.81 | -8.14 | -5.98 | 16.09 | 24.44 | 18.9 | -12.81 |
| GM | General Motors Company | $44.68 | 0.47 | 3.29 | 0.76 | 13.5 | 39.91 | 24.66 | 28.08 | 8.91 |
| AZO | AutoZone, Inc. | $2957.50 | 0.36 | -0.14 | -4.01 | 7.64 | 8.63 | 8.38 | 28.53 | -10.8 |
| HLT | Hilton Worldwide Holdings Inc. | $197.60 | -0.07 | 1.24 | -7.07 | 1.54 | 18.12 | 26.34 | 21.91 | -5.83 |
| F | Ford Motor Company | $12.49 | 2.38 | -3.12 | -7.37 | -2.72 | 21.06 | 3.76 | 16.97 | -3.64 |
| ROST | Ross Stores, Inc. | $127.65 | -0.13 | -4.79 | -9.88 | -14.42 | 3.39 | 17.88 | 37.01 | -22.93 |
| DHI | D.R. Horton, Inc. | $145.46 | 2.09 | 1.64 | -7.75 | 0.6 | 15.65 | 25.41 | 11.62 | -4.22 |
| LULU | lululemon athletica inc. | $348.01 | -1.8 | -3.96 | -3.58 | -35.91 | -18.87 | -9.73 | 37.86 | -17.42 |
| YUM | Yum! Brands, Inc. | $135.07 | -0.19 | -2.95 | -0.11 | 3.46 | 6.75 | -1.08 | 24 | -6.21 |
| LEN | Lennar Corporation | $155.21 | 1.8 | 2.35 | -6.31 | 1.24 | 21.27 | 26.11 | 14.85 | -3.25 |
| RCL | Royal Caribbean Cruises Ltd. | $137.38 | -0.1 | 3.92 | -0.66 | 11.94 | 30.91 | 42.97 | 28.74 | 9.61 |
| TSCO | Tractor Supply Company | $266.70 | -1.65 | 4.99 | 6.42 | 13.07 | 25.56 | 9.75 | 27.91 | 13.48 |
| EBAY | eBay Inc. | $49.21 | -3.62 | -3.52 | -4.82 | 14.61 | 19.02 | 6.1 | 27.76 | -12.38 |
| GRMN | Garmin Ltd. | $165.24 | 1.11 | 14.66 | 9.83 | 25.97 | 29.42 | 37.33 | 31.25 | 37.6 |
| NVR | NVR, Inc. | $7479.01 | 0.3 | -4.38 | -5.24 | -0.1 | 19.3 | 21.73 | 11.39 | -4.28 |
| PHM | PulteGroup, Inc. | $113.85 | 1.82 | 5.29 | -1.05 | 9.3 | 27.65 | 40.47 | 14.97 | -2.09 |
| GPC | Genuine Parts Company | $156.32 | -0.29 | -4.33 | 3.78 | 8.96 | 12.9 | -10.42 | 26.18 | 5.2 |
| DECK | Deckers Outdoor Corporation | $840.00 | 2.5 | 3.55 | -5.81 | 0.9 | 24.67 | 41.11 | 28.59 | -13.47 |
| ULTA | Ulta Beauty, Inc. | $397.59 | -1.12 | -5.13 | -13.88 | -30.57 | 1.98 | -29.71 | 58.79 | -30.92 |
| APTV | Aptiv PLC | $79.00 | 13.26 | 11.27 | 3.71 | -2.9 | 3.89 | -18.95 | 16.64 | 13.63 |
| DRI | Darden Restaurants, Inc. | $147.58 | -2.36 | -4.72 | -7.02 | -13.96 | -1.71 | -1.8 | 37.6 | -25.81 |
| DPZ | Domino's Pizza Inc | $512.70 | -0.72 | 8.08 | 2.09 | 16.8 | 26.17 | 39.74 | 31.53 | 20 |
| EXPE | Expedia Group, Inc. | $126.80 | -4.76 | -3.78 | -4.23 | -25.76 | 6.4 | 27.07 | 17.26 | 2.52 |
| LVS | Las Vegas Sands Corp. | $47.00 | 5.52 | 0.94 | -11.57 | -14.06 | -1.6 | -32.34 | 29.82 | -10.66 |
| CCL | Carnival Corporation | $14.46 | -0.07 | 1.24 | -8.3 | -8.51 | 11.76 | 26.63 | 14.61 | -6.83 |
| POOL | Pool Corporation | $360.11 | 0.17 | -1.6 | -10.2 | -7.56 | 8.21 | 1.92 | 23.76 | -14.27 |
| BBY | Best Buy Co., Inc. | $72.44 | 0.57 | -3.7 | -10.63 | -4.21 | 11.49 | -0.03 | 21.51 | -17.08 |
| LKQ | LKQ Corporation | $43.73 | 1.39 | -11.89 | -17.77 | -8.71 | -2.52 | -30.76 | 45.34 | -31.81 |
| MGM | MGM Resorts International | $40.87 | 2.82 | -3.82 | -13.29 | -13.6 | 5.21 | -6.29 | 32.56 | -7.17 |
| KMX | CarMax Inc | $68.05 | 1.25 | 0.25 | -21.78 | -7.71 | 6.88 | -6.91 | 39.74 | -24.7 |
| BBWI | Bath & Body Works, Inc. | $43.83 | 0 | -0.25 | -6.66 | -1.23 | 29.18 | 25.6 | 11.42 | -10.61 |
| TPR | Tapestry, Inc. | $38.79 | -1.77 | -3.92 | -11.21 | -10.83 | 27.51 | 0.88 | 35.35 | -17.63 |
| WYNN | Wynn Resorts, Limited | $95.27 | 2.74 | -2.32 | -11.25 | -11.38 | 10.27 | -18.36 | 20.88 | -10.96 |
| ETSY | Etsy, Inc. | $59.20 | -15.11 | -12.25 | -11.66 | -25.83 | -6.82 | -56.72 | 18.29 | -16.75 |
| HAS | Hasbro, Inc. | $61.18 | 1.39 | 8.63 | 5.87 | 17.16 | 29.54 | 2.8 | 29.6 | 15.75 |
| CZR | Caesars Entertainment, Inc. | $35.40 | -2.69 | -8.53 | -21.69 | -25 | -22.32 | -27.88 | 26.41 | -17.9 |
| BWA | BorgWarner Inc. | $34.54 | 5.08 | 4.2 | -1.71 | 8.86 | 6.28 | -30.37 | 14.12 | 16.94 |
| NCLH | Norwegian Cruise Line Holdings Ltd. | $15.91 | -1.06 | -16.53 | -21.87 | -9.99 | 17.16 | 10.37 | 20.97 | -21.1 |
| RL | Ralph Lauren Corporation | $164.92 | 0.79 | 1.79 | -3.48 | -4.2 | 29.89 | 32.25 | 26.85 | -10.7 |
| MHK | Mohawk Industries, Inc. | $115.62 | 0.65 | 4.9 | -6.63 | 5.2 | 30.24 | 13.6 | 22.63 | 5.89 |