SPDR Sector ETFs
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| HYBL | Blackstone High Income | $27.99 | -0.03 | -0.28 | -0.42 | -0.21 | 2.11 | 1.22 | 15.35 | -11.37 |
| EBND | Bloomberg Emerging Markets Local Bond | $19.93 | 0.38 | 0.03 | -2.58 | -3.84 | -0.28 | -6.5 | 29.49 | -17.9 |
| STOT | DoubleLine Short Duration Total Return Tactical | $46.55 | 0.06 | -0.25 | -0.52 | -0.67 | 0.69 | 0.29 | 23.03 | -25.41 |
| BIL | Bloomberg 1-3 Month T-Bill | $91.47 | 0.05 | -0.24 | -0.04 | -0.01 | -0.11 | -0.01 | 24.28 | -30.69 |
| TOTL | DoubleLine Total Return Tactical | $38.96 | 0.01 | -0.37 | -1.55 | -2.4 | 2.09 | -5.27 | 32.35 | -22.38 |
| EMTL | DoubleLine Emerging Markets Fixed Income | $41.60 | 0.25 | -0.3 | -0.77 | -0.77 | 4.53 | 1.66 | 20.86 | -21.87 |
| EMHC | Bloomberg Emerging Markets USD Bond | $23.38 | 0 | -0.41 | -2.35 | -2.05 | 3.55 | -1.15 | 18.24 | -14.86 |
| PSK | ICE Preferred Securities | $33.33 | -0.06 | 0.24 | -4.11 | -3.6 | 4.98 | 2.55 | 25.48 | -15.97 |
| SRLN | Blackstone Senior Loan | $41.71 | 0.07 | -0.22 | -0.14 | -0.02 | 0.31 | 1.29 | 15.37 | -17.56 |
| CWB | Bloomberg Convertible Securities | $70.36 | 0.56 | 1.08 | -2.39 | -1.63 | 6.71 | 6.1 | 20.1 | -14.26 |
| SJNK | Bloomberg Short Term High Yield Bond | $24.81 | 0.08 | 0.2 | -0.56 | -1.21 | 2.14 | 1.17 | 14.99 | -15.21 |
| FLRN | Bloomberg Investment Grade Floating Rate | $30.71 | 0.04 | -0.32 | -0.06 | 0.17 | 0.4 | 0.73 | 25.32 | -15.32 |
| BILS | Bloomberg 3-12 Month T-Bill | $99.02 | 0.04 | -0.24 | -0.08 | -0.13 | -0.17 | -0.19 | 22.15 | -31.98 |
| SHM | Nuveen Bloomberg Short Term Municipal Bond | $47.08 | -0.05 | -0.25 | -0.27 | -1.14 | 0.84 | -0.37 | 31.86 | -13.1 |
| BWX | Bloomberg International Treasury Bond | $21.56 | 0.65 | -0.14 | -2.55 | -3.15 | 0.83 | -7.28 | 23.04 | -15.73 |
| SPSB | Portfolio Short Term Corporate Bond | $29.53 | 0.06 | -0.04 | -0.38 | -0.75 | 0.91 | -0.24 | 24.13 | -20.92 |
| WIP | FTSE International Government Inflation-Protected Bond | $38.46 | 0.13 | -0.13 | -3.85 | -3.8 | -0.68 | -9.8 | 20.42 | -8.15 |
| MBND | Nuveen Municipal Bond | $27.17 | 0 | -0.31 | -0.52 | -0.75 | 3.64 | 0.35 | 24.79 | -14.56 |
| TIPX | Bloomberg 1-10 Year TIPS | $18.27 | 0.08 | -0.63 | -1.18 | -1.29 | 1.07 | -3.26 | 15.73 | -21.83 |
| IBND | Bloomberg International Corporate Bond | $28.47 | -0.07 | 0.04 | -2.46 | -1.19 | 2.32 | -1.19 | 15.52 | -4.47 |
| SPTI | Portfolio Intermediate Term Treasury | $27.52 | 0.02 | -0.16 | -1.25 | -2.74 | 0.27 | -5.79 | 27.86 | -18.73 |
| MBNE | Nuveen Municipal Bond ESG | $29.41 | 0 | -0.34 | -0.31 | -1.05 | 2.79 | -0.68 | 24.97 | -23.27 |
| SPLB | Portfolio Long Term Corporate Bond | $22.00 | -0.18 | -0.32 | -2.91 | -5.5 | 4.14 | -5.59 | 28.58 | -11.63 |
| SPTL | Portfolio Long Term Treasury | $26.18 | -0.4 | -0.9 | -3.42 | -6.67 | 1.17 | -16.71 | 23.57 | -8.92 |
| SPHY | Portfolio High Yield Bond | $23.00 | 0.02 | 0.28 | -0.67 | -1.41 | 2.89 | 1.28 | 16.12 | -13.75 |
| SPMB | Portfolio Mortgage Backed Bond | $21.03 | -0.1 | -0.14 | -1.85 | -3.14 | 1.52 | -5.47 | 23.55 | -14.35 |
| OBND | Loomis Sayles Opportunistic Bond | $25.42 | 0 | -0.02 | -1.12 | -1.96 | 2.05 | -1.37 | 22.07 | -26.28 |
| LQIG | MarketAxess Investment Grade 400 Corporate Bond | $92.65 | 0 | 0.03 | -1.7 | -3.53 | 2.5 | -3.67 | 18.21 | -15.54 |
| BWZ | Bloomberg Short Term International Treasury Bond | $25.80 | 0.23 | 0.08 | -2.01 | -2.83 | -0.41 | -6.28 | 19.87 | -10.35 |
| SPIB | Portfolio Intermediate Term Corporate Bond | $32.12 | 0.11 | 0.14 | -0.89 | -1.6 | 2.35 | -1.01 | 23.75 | -13.82 |
| SPAB | Portfolio Aggregate Bond | $24.58 | -0.04 | -0.16 | -1.59 | -2.93 | 1.42 | -4.84 | 27.25 | -14.51 |
| SPTS | Portfolio Short Term Treasury | $28.67 | 0.07 | -0.17 | -0.38 | -1.05 | -0.1 | -1.88 | 19.74 | -22.31 |
| TFI | Nuveen Bloomberg Municipal Bond | $45.66 | 0.26 | -0.45 | -0.48 | -2.08 | 3.22 | -2.06 | 37.57 | -19.45 |
| SPIP | Portfolio TIPS | $25.01 | 0.03 | -0.73 | -1.57 | -2.09 | 0.79 | -5.45 | 21.25 | -17.94 |
| JNK | Bloomberg High Yield Bond | $93.39 | 0.1 | 0.42 | -0.55 | -1.2 | 3.37 | 1.87 | 14.31 | -11.5 |
| SPBO | Portfolio Corporate Bond | $28.21 | 0 | -0.11 | -1.67 | -2.98 | 2.8 | -3.05 | 25.25 | -16.26 |
| HYMB | Nuveen Bloomberg High Yield Municipal Bond | $25.13 | 0.04 | -0.8 | -0.52 | -0.32 | 5.65 | 0.44 | 19.28 | -12.38 |
| ULST | SSgA Ultra Short Term Bond | $40.28 | 0.04 | -0.19 | -0.14 | -0.35 | 0.26 | 0.17 | 16.57 | -17.11 |
| XLSR | SSGA U.S. Sector Rotation | $47.49 | 0.27 | 0.72 | -3.9 | -0.48 | 12.21 | 15.5 | 22.54 | -15.12 |
| GAL | SSgA Global Allocation | $42.11 | 0 | 0.86 | -2.03 | 1.16 | 9.34 | 6.01 | 17.69 | -8.91 |
| RLY | SSgA Multi Asset Real Return | $27.93 | 0.72 | 0 | -1.68 | 5.8 | 6.19 | 1.79 | 25.29 | -5.96 |
| INKM | SSgA Income Allocation | $30.45 | 0 | 0.69 | -1.34 | -0.56 | 6 | 0.43 | 12.93 | -4.16 |
| FEZ | DJ Euro STOXX 50 Etf | $50.65 | 0.61 | 1.04 | -2.64 | 4.55 | 15.41 | 8.38 | 15.15 | -9.8 |
| GII | Global Infrastructure | $54.58 | 1.13 | 3.3 | 1.34 | 5.94 | 9.64 | -2.44 | 20.54 | 8.98 |
| FISR | SSGA Fixed Income Sector Rotation | $24.99 | 0.12 | 0.16 | -1.28 | -2.63 | 1.4 | -5.48 | 11.27 | -0.09 |
| QEMM | MSCI Emerging Markets StrategicFactors | $57.78 | 0.82 | 3.05 | -0.17 | 1.68 | 6.17 | 2.48 | 12.33 | 1.08 |
| XLC | The Communication Services Select Sector Fund | $78.78 | 0.25 | -0.88 | -4.75 | 0 | 14.45 | 25.96 | 20.28 | -8.42 |
| EWX | Emerging Markets Small Cap | $57.51 | 1.05 | 4.07 | 1.34 | 5.03 | 7.79 | 10.64 | 14.55 | 15.96 |
| EDIV | Emerging Markets Dividend | $34.13 | 0.78 | 3.3 | 2.45 | 4.53 | 13.58 | 19.88 | 17.16 | 9.35 |
| XLE | Energy Select Sector | $92.62 | 0.64 | -2.54 | -5.9 | 9.58 | 10.93 | 13.38 | 38.95 | -6.36 |
| DIA | Dow Jones Industrial Average | $380.06 | 0.31 | 0.07 | -2.32 | -1.74 | 10.77 | 11.4 | 26.84 | -13.09 |
| EFAX | MSCI EAFE Fossil Fuel Reserves Free | $39.93 | 0 | 1.45 | -2.67 | 1.81 | 11.23 | 4.37 | 13.9 | -5.2 |
| XAR | Aerospace & Defense | $137.33 | 0.34 | 3.71 | -0.45 | 4.66 | 12.79 | 17.65 | 15.49 | 10.05 |
| GWX | International SmallCap | $31.61 | 1.05 | 2.06 | -1.96 | 2.72 | 9.46 | 0.44 | 16.89 | -9.28 |
| XLB | Materials Select Sector | $88.13 | -1.08 | -0.94 | -5.26 | 5.74 | 13.24 | 9.61 | 23.66 | 1.1 |
| NANR | North American Natural Resources | $55.55 | 0.36 | -0.74 | -2.34 | 13.45 | 12.58 | 3.42 | 34.16 | 1.07 |
| XME | Metals & Mining | $59.51 | 0.37 | -2.34 | -4.22 | 5.76 | 17.56 | 18.55 | 17.72 | -1.65 |
| ROKT | Kensho Final Frontiers | $43.60 | 0.06 | 3.69 | -0.98 | 2.16 | 9.13 | 7.64 | 15.01 | -0.94 |
| XHB | Homebuilders | $102.29 | 0.1 | 2.08 | -6.16 | 5.24 | 25.76 | 30.81 | 17.96 | -7.59 |
| XNTK | NYSE Technology | $176.80 | 3.61 | 5.27 | -2.72 | 0.26 | 19.27 | 33.15 | 17.35 | -13.45 |
| SPDW | Portfolio Developed World ex-US | $34.91 | 0.9 | 2.03 | -1.78 | 3.21 | 11.43 | 5.3 | 15.79 | -7.68 |
| XLU | Utilities | $67.63 | 0.18 | 3.25 | 3.65 | 10.59 | 11.28 | -2.07 | 16.15 | 10.63 |
| XLRE | Real Estate Select Sector Fund | $36.16 | -0.15 | 0.76 | -6.15 | -5.38 | 5.93 | -3.55 | 22.61 | -10.73 |
| XES | Oil & Gas Equipment & Services | $88.20 | 0.98 | -2.64 | -10.83 | 10.26 | 5.27 | 19.41 | 24.81 | -16.29 |
| XLP | Consumer Staples | $75.22 | 0.27 | 1.04 | 1.19 | 1.88 | 8.97 | -2.6 | 23.38 | 4.81 |
| RWX | DJ Wilshire Intl Real Estate | $25.30 | 1.85 | 2.92 | -0.75 | -0.91 | 6.25 | -8.22 | 15.69 | -7.85 |
| XTL | Telecom | $68.76 | 0 | 1.3 | -3.73 | -11.97 | 3.67 | -4.19 | 23.38 | -4.69 |
| XSD | Semiconductor | $218.78 | 0.67 | 6.94 | -4.39 | 2.02 | 19.09 | 18.58 | 12.87 | -1.38 |
| WDIV | Global Dividend | $59.18 | 1.02 | 2.25 | 0.03 | 2.07 | 8.27 | -1.13 | 11.73 | -2.16 |
| XPH | Pharmaceuticals | $40.81 | 1.19 | 4.09 | -2.18 | -5.29 | 13.58 | -4.02 | 31.71 | -1.5 |
| DWX | International Dividend | $34.45 | 0.61 | 1.79 | -0.61 | -0.3 | 3.9 | -3.92 | 16.38 | -2.27 |
| CWI | MSCI ACWI ex-US | $27.94 | 1.01 | 2.72 | -1.04 | 3.79 | 10.88 | 5.83 | 15.89 | -5.31 |
| XTN | Transportation | $77.00 | 2.04 | -1.49 | -6.8 | -6.85 | 11.03 | 5.83 | 22.29 | -19.7 |
| CNRG | Kensho Clean Power | $59.13 | 0.88 | 3.47 | -5.98 | -7.88 | -2.8 | -36.34 | 15.06 | 0.74 |
| SIMS | Kensho Intelligent Structures | $32.87 | 0.45 | 3.31 | -3.38 | 1.08 | 9.26 | -0.52 | 12.57 | 1.6 |
| KIE | Insurance | $48.95 | -0.41 | -0.27 | -4.19 | 2.84 | 12.01 | 18.37 | 26.02 | -3.2 |
| XLY | Consumer Discretionary | $175.86 | 0.77 | 3.47 | -1.69 | -1.13 | 9.72 | 16.3 | 14.48 | -5.36 |
| SPEU | Portfolio Europe | $41.34 | 0.75 | 2.07 | -1.11 | 3.72 | 12.43 | 4.14 | 14.2 | -2.68 |
| GXC | China | $71.17 | 2.83 | 8.21 | 7.08 | 11.82 | 1.14 | -11.27 | 17.53 | 20.95 |
| XOP | Oil & Gas Explor & Product | $148.47 | 0.27 | -3.21 | -8.16 | 10.94 | 8.63 | 18.95 | 29.72 | -13.69 |
| QEFA | MSCI EAFE StrategicFactors | $74.38 | 0.72 | 1.93 | -1.06 | 2.29 | 10.02 | 3.47 | 15.72 | -4.99 |
| FITE | Kensho Future Security | $54.83 | 0.65 | 2.7 | -2.36 | -1.43 | 14.01 | 19.24 | 11.2 | -2.86 |
| KCE | Capital Markets | $107.24 | 0.73 | 1.95 | -2.16 | 5.89 | 20.43 | 26.58 | 17.84 | -6.36 |
| XHS | Health Care Services | $88.96 | 0.73 | 2.01 | -2.04 | 1.56 | 10.97 | 0.14 | 13.75 | -2.46 |
| XLV | Health Care | $140.09 | -0.35 | 0.81 | -2.23 | -3.06 | 10.4 | 4.64 | 26.16 | -7.58 |
| XLK | Technology | $196.26 | 1.03 | 1.9 | -5.19 | -4.17 | 10.86 | 22.94 | 18.32 | -14.77 |
| XHE | Health Care Equipment | $83.91 | -0.01 | 3.16 | -2.09 | -2.34 | 19.26 | -16.27 | 15.14 | 3.75 |
| GMF | Emerging Asia Pacific | $104.94 | 0 | 3.6 | 0.21 | 4.77 | 7.68 | 5.5 | 19.61 | 16.37 |
| XLF | Financial | $40.27 | -0.22 | -0.27 | -3.23 | 2.86 | 16.74 | 19.72 | 24.21 | 2.46 |
| SPYD | Portfolio 500 High Dividend | $39.56 | 0.2 | 1.39 | -0.86 | 3.46 | 13.85 | 6.37 | 13.89 | 5.39 |
| HAIL | Kensho Smart Mobility | $27.36 | 0 | 3.52 | -6.65 | -2.81 | 3.22 | -5.94 | 16.8 | -4.57 |
| XLI | Industrial | $120.96 | -0.21 | 0.41 | -3.89 | 3.48 | 16.43 | 17.73 | 15.49 | -7.74 |
| XRT | Retail | $72.04 | 1.07 | 1.21 | -3.65 | 1.9 | 17.62 | 15.09 | 22.22 | -10.86 |
| GNR | Global Natural Resources | $57.89 | 1.05 | -0.43 | -2.78 | 8.64 | 8.33 | 3.26 | 24.68 | -3.72 |
| SPEM | Index Shares Fund Portfolio Emerging Markets | $36.96 | 1.29 | 4.33 | 1.38 | 5.49 | 9.33 | 7.22 | 16.57 | 7.5 |
| KBE | Bank | $45.54 | 0.6 | 2.48 | 0.37 | 5.53 | 19.5 | 26.11 | 14.87 | 8.97 |
| RWR | DJ Wilshire REIT | $87.27 | 0.11 | 0.48 | -4.76 | -4.51 | 6.99 | -3.16 | 17.71 | -9.87 |
| XITK | FactSet Innovative Technology | $139.70 | 0.78 | 5.07 | -4.08 | -5.9 | 13.57 | 22.94 | 17.36 | -14.5 |
| NZAC | MSCI ACWI Climate Paris Aligned | $32.75 | 1.05 | 2.35 | -2.44 | 0.96 | 12.52 | 12.55 | 22.72 | -16.68 |
| DGT | Global Dow | $124.48 | 0 | 0.94 | -2.23 | 2.89 | 12.82 | 12.52 | 18.62 | -2.4 |
| EEMX | MSCI Emerging Markets Fuel Reserves Free | $31.20 | 0 | 3.25 | -0.73 | 3.51 | 6.75 | 4.13 | 15.69 | 7.21 |
| XBI | Biotech | $87.15 | -0.21 | 4.96 | -3.48 | -1.06 | 23.59 | 2.03 | 25.44 | 3.12 |
| XSW | Software & Services | $145.53 | -0.03 | 2.93 | -3.89 | -2.79 | 13.96 | 21.33 | 11.53 | -7.27 |
| SPGM | Portfolio MSCI Global Stock Market | $57.89 | 0.73 | 2.11 | -2.25 | 2.21 | 12.75 | 12.87 | 18.2 | -9.21 |
| ESIX | SSGA Active Trust SmallCap 600 ESG | $28.43 | 0 | 1.55 | -2.76 | 1.54 | 13.9 | 12.55 | 11.26 | -5.06 |
| SDY | Dividend | $127.48 | 0.07 | 0.54 | -1.2 | 3.18 | 11.04 | 3.04 | 12.52 | 0.3 |
| KRE | Regional Banking | $48.66 | 0.89 | 2.75 | 0.92 | 3.72 | 15.45 | 21.19 | 12.31 | 8.7 |
| RWO | DJ Wilshire Global Real Estate | $40.26 | 0.7 | 1.37 | -3.45 | -3.38 | 6.68 | -4.1 | 16.57 | -9.42 |
| LGLV | SSGA US Large Cap Low Volatility Index | $149.67 | 0 | 0.19 | -2.23 | 1.25 | 9.61 | 7.12 | 23.01 | -6.74 |
| SHE | MSCI USA Gender Diversity | $101.66 | 1.25 | 0.58 | -3.34 | 0.87 | 13.52 | 18.31 | 15.41 | -12.23 |
| QWLD | MSCI World StrategicFactors | $115.21 | 0 | 0.6 | -2.83 | 1.52 | 11.24 | 11.93 | 13.28 | -2.18 |
| SPYG | Portfolio 500 Growth | $70.36 | 0.45 | 1.37 | -3.76 | -0.08 | 12.91 | 20.28 | 19.26 | -10 |
| MDYG | 400 Mid Cap Growth | $82.30 | 0.37 | 0.51 | -4.9 | 4.97 | 17.72 | 18.14 | 21.88 | -10.94 |
| NZUS | MSCI USA Climate Paris Aligned | $27.78 | 0.09 | 1.45 | -3.97 | -1.48 | 12.33 | 16.48 | 17.62 | -18.17 |
| MDYV | 400 Mid Cap Value | $71.84 | 0.36 | 0.18 | -3.91 | 0.86 | 12.11 | 10.58 | 16.67 | -4.84 |
| ONEY | Russell 1000 Yield Focus | $103.95 | 0.76 | -0.06 | -3.63 | 5.25 | 13.95 | 11.67 | 20.75 | -10.28 |
| EFIV | 500 ESG | $48.70 | 0.26 | 0.86 | -3.02 | 0.9 | 11.66 | 17.74 | 19.45 | -11.87 |
| SLYG | 600 Small Cap Growth | $83.81 | 0.37 | 1.74 | -2.8 | 1.53 | 14.81 | 15.2 | 12.09 | 1.62 |
| MDY | MidCap Trust Series I | $524.57 | 0.26 | 0.2 | -4.58 | 2.95 | 14.99 | 14.58 | 20.11 | -8.97 |
| SPMD | Portfolio 400 Mid Cap | $50.32 | 0.28 | 0.22 | -4.53 | 2.84 | 14.98 | 14.53 | 19.85 | -9.09 |
| SMLV | SSGA US Small Cap Low Volatility Index | $108.46 | 0.95 | 1.03 | -0.62 | 1.68 | 10.13 | 9.05 | 12.47 | -4.71 |
| SPYV | Portfolio 500 Value | $47.88 | 0.04 | -0.69 | -2.92 | 1.65 | 11.38 | 14.75 | 23.97 | -10.79 |
| KOMP | Kensho New Economies Composite | $44.95 | 0.4 | 1.42 | -4.29 | 0.16 | 13.79 | 8.97 | 12.75 | -2.27 |
| SLYV | 600 Small Cap Value | $78.41 | 0.63 | 0.73 | -3.06 | -0.47 | 10.66 | 7.24 | 10.49 | -0.06 |
| ONEV | Russell 1000 Low Volatility Focus | $116.70 | 0 | -0.38 | -4.8 | 1.78 | 11.31 | 10.17 | 24.18 | -15.21 |
| SPYX | 500 Fossil Fuel Reserves Free | $41.07 | 0.49 | 0.71 | -3.14 | 0.7 | 12.44 | 18.29 | 23.59 | -12.12 |
| SPY | 500 | $502.10 | 0.35 | 0.47 | -3.31 | 0.75 | 12.25 | 17.8 | 23.63 | -12.01 |
| SPLG | Portfolio 500 | $59.06 | 0.37 | 0.47 | -3.32 | 0.71 | 12.24 | 17.81 | 24.1 | -12.11 |
| SPSM | Portfolio 600 Small Cap | $41.02 | 0.56 | 1.27 | -2.78 | 0.51 | 12.73 | 11.56 | 11.31 | -0.81 |
| QUS | MSCI USA StrategicFactors | $139.17 | 0 | 0.44 | -3.37 | 0.85 | 12.18 | 15.99 | 25.71 | -17.15 |
| ONEO | Russell 1000 Momentum Focus | $108.04 | 0 | 0.23 | -5.42 | 1.72 | 14.42 | 14.49 | 22.35 | -25.44 |
| VLU | 1500 Value Tilt | $168.26 | 0.89 | 0.09 | -2.99 | 2.87 | 13.47 | 16.12 | 25.02 | -13.61 |
| SPTM | Portfolio 1500 Composite Stock Market | $61.52 | 0.38 | 0.52 | -3.35 | 0.88 | 12.48 | 17.49 | 24.35 | -12.46 |
| MMTM | 1500 Momentum Tilt | $218.13 | 0 | 1.36 | -4.83 | 0.4 | 15.37 | 21.3 | 23.19 | -21.62 |