XLK
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | $397.69 | 0.7 | -0.82 | -6.76 | -4.13 | 7.05 | 22.39 | 21.34 | -16.03 |
| AAPL | Apple Inc. | $184.08 | 8.73 | 9.91 | 8.49 | -2.3 | -1.26 | 5.75 | 12.86 | 5.12 |
| AVGO | Broadcom Inc. | $1243.61 | 0.06 | 1.54 | -7.44 | -2.51 | 23 | 49.42 | 18.85 | -4.55 |
| NVDA | NVIDIA Corporation | $864.99 | 4.16 | 8.07 | -0.73 | 19.49 | 44.12 | 66.3 | 19.75 | -5.53 |
| CRM | Salesforce, Inc. | $274.00 | 1.98 | 0.07 | -10.12 | -6.55 | 22.03 | 27.77 | 34.54 | -18.31 |
| AMD | Advanced Micro Devices, Inc. | $146.10 | 1.27 | -1.74 | -16.29 | -15.91 | 18.83 | 34.95 | 28.28 | -21.24 |
| ADBE | Adobe Inc. | $476.49 | 1.51 | 2.01 | -1.63 | -29.25 | -25.34 | 27.79 | 34.11 | -11.45 |
| CSCO | Cisco Systems, Inc. | $46.58 | -0.56 | -3.35 | -3.56 | -7.23 | -12.9 | 0.52 | 10.16 | -6.9 |
| ACN | Accenture plc Class A | $300.34 | 0.56 | -5.69 | -10.47 | -22.69 | -6.44 | 11.83 | 49.32 | -30.98 |
| QCOM | QUALCOMM Incorporated | $180.83 | 10.19 | 11.42 | 3.99 | 18.06 | 31.31 | 40.1 | 21.67 | 18.5 |
| ORCL | Oracle Corporation | $114.96 | 0.29 | 0.37 | -8.17 | -1.5 | 1.64 | 15.81 | 19.66 | -5.06 |
| INTU | Intuit Inc. | $613.96 | -0.2 | 0.68 | -5.1 | -6.37 | 13.86 | 30.47 | 14.25 | -6.91 |
| AMAT | Applied Materials, Inc. | $198.10 | 2.12 | 4.36 | -5.52 | 12.22 | 23.94 | 41.57 | 15.22 | -3.05 |
| TXN | Texas Instruments Incorporated | $175.80 | 0.34 | 7.04 | 3.61 | 8.87 | 16.27 | 6.59 | 17.43 | 9.21 |
| IBM | International Business Machines Corporation | $164.70 | 0.16 | -10.44 | -15.25 | -11.94 | 9.52 | 25.08 | 34.93 | -31.28 |
| NOW | ServiceNow, Inc. | $699.00 | 1.95 | -3.28 | -12.39 | -14.36 | 9.19 | 37.2 | 17.51 | -18.15 |
| INTC | Intel Corporation | $30.59 | 0.72 | -12.49 | -24.16 | -38.93 | -27.03 | -0.59 | 43.9 | -36.3 |
| MU | Micron Technology, Inc. | $112.72 | 2.75 | 3.19 | -9.08 | 24.7 | 33.14 | 46 | 23.87 | 0.05 |
| LRCX | Lam Research Corporation | $886.33 | 2.1 | 2.06 | -9.13 | 2.48 | 22.67 | 40.57 | 18.53 | -12.92 |
| ADI | Analog Devices, Inc. | $196.54 | 1.37 | 5.21 | -0.08 | 1.26 | 12.32 | 6.12 | 15.25 | 0.92 |
| PANW | Palo Alto Networks, Inc. | $288.90 | 0.54 | 2.5 | 7.03 | -27.04 | 12.25 | 33.71 | 14.45 | 5.62 |
| KLAC | KLA Corporation | $684.77 | 2.81 | 7.47 | -0.88 | 9.68 | 21.98 | 43.99 | 11.65 | -0.93 |
| SNPS | Synopsys, Inc. | $523.82 | 0.31 | 1.59 | -10.03 | -8.95 | 0.95 | 29.03 | 14.02 | -12.43 |
| CDNS | Cadence Design Systems, Inc. | $276.44 | 0.69 | -3.1 | -12.53 | -11.19 | 5.38 | 25.64 | 21.31 | -14.98 |
| APH | Amphenol Corporation | $119.59 | 0.28 | 6.46 | 2.48 | 12.32 | 27.58 | 36.99 | 26.87 | 12.32 |
| ANET | Arista Networks, Inc. | $261.50 | 2.46 | 6.13 | -13.72 | -5.5 | 20.9 | 47.2 | 20.45 | -10.8 |
| NXPI | NXP Semiconductors N.V. | $254.32 | 1.96 | 14.02 | 3.7 | 10.42 | 26.6 | 33.92 | 19.64 | 13.75 |
| MSI | Motorola Solutions, Inc. | $336.24 | 0.07 | -2.67 | -4.7 | 2.35 | 7.5 | 15.27 | 19.03 | -12.7 |
| ROP | Roper Technologies, Inc. | $510.82 | -0.77 | -5.54 | -6.34 | -6.76 | -1.24 | 10.29 | 19.25 | -11.1 |
| MCHP | Microchip Technology Incorporated | $89.76 | 1.09 | 6.94 | 0.68 | 6.03 | 13.59 | 17.26 | 15.9 | -1.05 |
| ADSK | Autodesk, Inc. Status Alert: Delinquent | $210.18 | -0.25 | -3.31 | -16.99 | -24.42 | -0.19 | 8.65 | 39.14 | -25.27 |
| TEL | TE Connectivity Ltd. New Switzerland Registered Shares | $140.01 | 0.4 | -2.69 | -3.41 | -2.21 | 9.54 | 12.41 | 10.87 | -8.17 |
| FTNT | Fortinet, Inc. | $58.29 | -8.25 | -9.26 | -17.33 | -16.4 | 12.82 | -13.36 | 21.22 | -7.23 |
| SMCI | Super Micro Computer, Inc. | $762.00 | 3.21 | 5.9 | -21.85 | 8.4 | 65.09 | 82.07 | 18.32 | -10.13 |
| IT | Gartner, Inc. | $419.04 | -0.79 | -5.73 | -12.61 | -8.86 | 1.77 | 27.41 | 20.16 | -21.62 |
| CTSH | Cognizant Technology Solutions Corporation | $65.81 | 0.67 | -3.63 | -7.98 | -18.98 | -0.21 | 6.34 | 43.27 | -9.75 |
| MPWR | Monolithic Power Systems, Inc. | $715.02 | 9.57 | 16 | 4.71 | -3.08 | 29.43 | 41.45 | 14.18 | 8.28 |
| ON | ON Semiconductor Corporation | $70.13 | 1.62 | 13.52 | 1.97 | -15.09 | 3.92 | -14.82 | 18.34 | 4.5 |
| CDW | CDW Corporation | $218.41 | 1.77 | -8.8 | -16.41 | -11.7 | 3.09 | 23.94 | 22.68 | -26.55 |
| FICO | Fair Isaac Corproation | $1170.00 | 2.57 | 1.65 | -5.89 | -12.94 | 14.81 | 37.06 | 11.97 | -1.16 |
| ANSS | ANSYS, Inc. | $314.14 | -2.28 | -3.4 | -9.54 | -9.93 | 7.21 | 6.31 | 16.31 | -19.86 |
| GLW | Corning Incorporated | $33.66 | 0.54 | 6.27 | 4.37 | 5.73 | 17.77 | 6.51 | 17.84 | 19.85 |
| KEYS | Keysight Technologies Inc. | $146.99 | 1.41 | 1.53 | -8 | -9.65 | 15.47 | 2.63 | 17.42 | -13.47 |
| HPQ | HP Inc. | $27.99 | 0.86 | 1.04 | -4.72 | -1.07 | 1.32 | -7.86 | 14.87 | -6.72 |
| WDC | Western Digital Corporation | $69.99 | -0.74 | 4.2 | -4.23 | 18.39 | 35.71 | 51.16 | 30.96 | 4.92 |
| HPE | Hewlett Packard Enterprise Company | $16.60 | 0.97 | -1.39 | -9.28 | 6.63 | 3.86 | 14.52 | 14.44 | -8.05 |
| PTC | PTC Inc. | $170.60 | -2.49 | -4.66 | -9.27 | -6.41 | 11.13 | 24.04 | 19.59 | -29.35 |
| NTAP | NetApp, Inc. | $102.12 | 1.12 | 4.12 | -3.62 | 12.93 | 24.46 | 37.33 | 17.48 | 0.12 |
| TYL | Tyler Technologies, Inc. | $464.46 | 1.29 | 11.42 | 9.96 | 6.31 | 9.85 | 16.62 | 29.78 | 19.19 |
| FSLR | First Solar, Inc. | $180.00 | 1.36 | 2.07 | 0.43 | 20.46 | 25.6 | 1.41 | 29.34 | 8.41 |
| TDY | Teledyne Technologies Incorporated | $385.60 | 0.67 | -4.79 | -7.51 | -11.69 | 0.73 | -7.22 | 33.5 | -19.65 |
| TER | Teradyne, Inc. | $117.69 | 3.47 | 16.93 | 8.39 | 16.33 | 25.13 | 22.32 | 20.14 | 11.65 |
| STX | Seagate Technology Holdings PLC | $86.28 | 0.55 | 1.27 | -3.33 | -1.62 | 16.06 | 34.76 | 16.43 | 8.78 |
| ZBRA | Zebra Technologies Corporation | $312.71 | 1.18 | 13.14 | 5.07 | 20.97 | 34.07 | 11.14 | 26.39 | 21.6 |
| AKAM | Akamai Technologies, Inc. | $98.90 | -1.97 | -2 | -7 | -28.19 | -12 | 19.77 | 36.98 | -23.97 |
| VRSN | VeriSign, Inc. | $167.00 | -2.38 | -10.62 | -12.08 | -20.37 | -24.11 | -31.66 | 34.46 | -29.43 |
| JBL | Jabil Inc. | $115.50 | 0.98 | -3.14 | -19.98 | -17.69 | -11.05 | 32.14 | 32.37 | -23.17 |
| TRMB | Trimble Inc. | $60.09 | 2.56 | 1.91 | -3.48 | 13.33 | 30.35 | 20.87 | 17.54 | -7.88 |
| SWKS | Skyworks Solutions, Inc. | $90.50 | 0.22 | -8.41 | -15.07 | -15.57 | 0.52 | -16.29 | 17.34 | -22.15 |
| ENPH | Enphase Energy, Inc. | $105.51 | 0.33 | -4.74 | -9.22 | -10.78 | 26.09 | -54.76 | 8.14 | -8.25 |
| EPAM | EPAM Systems, Inc. | $238.18 | 1.36 | -3.68 | -13.36 | -20.57 | 1.18 | 2.67 | 43.1 | -22.28 |
| JNPR | Juniper Networks, Inc. | $34.65 | -0.69 | -4.21 | -7.16 | -6.64 | 21.67 | 16.59 | 41.55 | -27.42 |
| GEN | Gen Digital Inc. | $19.71 | -1.2 | -3.96 | -12.99 | -5.89 | 2.18 | 13.5 | 23.35 | -18.71 |
| QRVO | Qorvo, Inc. | $95.90 | -14.29 | -11.7 | -19.35 | -17.43 | 4.42 | 1.8 | 16.32 | -30.3 |
| FFIV | F5, Inc. | $172.64 | 3.61 | -4 | -11.03 | -7.29 | 7.87 | 21.78 | 24.71 | -29.27 |