Symbol |
Name |
Market Cap ($B) |
Last $ |
Range $ |
Range (%)
|
WRN |
Western Copper & Gold Corp |
0.364014 |
|
|
|
TYRA |
Tyra Biosciences Inc |
0.615868 |
18.29 |
11.24 - 25.34 |
38.55
|
PHI |
PLDT Inc |
4.6051 |
|
|
|
KVHI |
KVH Industries, Inc. |
0.174367 |
4.89 |
4.39 - 5.39 |
10.22
|
LQDA |
Liquidia Corp |
0.525506 |
13.17 |
9.16 - 17.18 |
30.47
|
CMPX |
Compass Therapeutics Inc |
0.366872 |
|
|
|
INFU |
InfuSystem Holdings Inc |
0.290633 |
7.78 |
6.84 - 8.72 |
12.05
|
NUVB |
Nuvation Bio Inc |
0.356082 |
3.20 |
2.16 - 4.24 |
32.42
|
PACK |
Ranpak Holdings Corp |
0.255464 |
7.33 |
5.28 - 9.38 |
27.97
|
PTGX |
Protagonist Therapeutics Inc |
1.49254 |
25.56 |
22.30 - 28.82 |
12.76
|
SD |
Sandridge Energy Inc |
0.497064 |
13.52 |
12.01 - 15.03 |
11.19
|
VXRT |
Vaxart Inc |
0.165429 |
0.70 |
0.70 - 0.70 |
0.00
|
XFOR |
X4 Pharmaceuticals Inc |
0.248081 |
1.10 |
0.74 - 1.47 |
32.81
|
ERJ |
Embraer S.A. |
2.79676 |
25.95 |
23.59 - 28.31 |
9.10
|
ALDX |
Aldeyra Therapeutics Inc |
0.55589 |
4.20 |
3.03 - 5.38 |
27.98
|
AMTX |
Aemetis Inc |
0.17501 |
3.71 |
2.70 - 4.72 |
27.29
|
EVC |
Entravision Communications Corp. |
0.362239 |
2.18 |
1.68 - 2.68 |
22.94
|
MACK |
Merrimack Pharmaceuticals Inc |
0.178536 |
14.98 |
14.74 - 15.22 |
1.59
|
STKS |
ONE Group Hospitality Inc |
0.22508 |
5.14 |
4.14 - 6.14 |
19.46
|
VHI |
Valhi, Inc. |
0.351514 |
|
|
|
WLFC |
Willis Lease Finance Corp. |
0.246827 |
|
|
|
CLLS |
Cellectis |
0.109905 |
2.54 |
2.04 - 3.04 |
19.72
|
SPLP |
Steel Partners Holdings LP |
0.92626 |
|
|
|
TRC |
Tejon Ranch Co. |
0.451406 |
16.83 |
15.02 - 18.64 |
10.77
|
CTOS |
Custom Truck One Source Inc |
1.58479 |
4.84 |
4.28 - 5.40 |
11.62
|
BBAI |
BigBear.ai Holdings Inc |
0.315783 |
1.72 |
1.32 - 2.12 |
23.26
|
OLP |
One Liberty Properties, Inc. |
0.426739 |
23.09 |
22.02 - 24.16 |
4.66
|
SGHT |
Sight Sciences Inc |
0.464733 |
5.57 |
3.98 - 7.16 |
28.50
|
CCLP |
CSI Compressco LP |
0.153355 |
|
|
|
ETNB |
89bio Inc |
1.32839 |
8.73 |
6.94 - 10.52 |
20.48
|
AJX |
Great Ajax Corp |
0.12928 |
3.65 |
2.21 - 5.09 |
39.38
|
ARHS |
Arhaus Inc |
0.990074 |
12.84 |
12.84 - 12.84 |
0.00
|
BFS |
Saul Centers, Inc. |
0.80898 |
36.83 |
33.07 - 40.59 |
10.22
|
CLAR |
Clarus Corp |
0.307564 |
6.35 |
5.21 - 7.49 |
17.91
|
DBVT |
DBV Technologies |
0.339485 |
0.69 |
-1.57 - 2.95 |
327.90
|
DFH |
Dream Finders Homes Inc |
1.72666 |
35.66 |
30.91 - 40.41 |
13.32
|
DSGR |
Distribution Solutions Group Inc |
0.951755 |
32.32 |
26.56 - 38.08 |
17.83
|
EGLE |
Eagle Bulk Shipping Inc |
0.538597 |
|
|
|
FDUS |
Fidus Investment Corp |
0.470032 |
20.47 |
19.29 - 21.64 |
5.74
|
GEVO |
Gevo Inc |
0.306048 |
0.69 |
0.69 - 0.69 |
0.00
|
INVE |
Identiv Inc |
0.167023 |
5.01 |
4.16 - 5.86 |
16.97
|
JYNT |
Joint Corp |
0.208146 |
12.79 |
10.60 - 14.98 |
17.10
|
LOCO |
El Pollo Loco Holdings Inc |
0.329271 |
8.44 |
7.50 - 9.38 |
11.11
|
SAMG |
Silvercrest Asset Management Group Inc |
0.274322 |
14.75 |
13.57 - 15.93 |
7.97
|
SIGA |
SIGA Technologies Inc |
0.399813 |
9.31 |
7.85 - 10.78 |
15.70
|
STVN |
Stevanato Group Spa |
7.95298 |
28.23 |
24.75 - 31.71 |
12.31
|
TTSH |
Tile Shop Hldgs Inc |
0.234629 |
6.87 |
5.79 - 7.95 |
15.65
|
VEL |
Velocity Financial Inc |
0.292444 |
17.15 |
15.57 - 18.72 |
9.18
|
WLDN |
Willdan Group Inc |
0.224729 |
28.66 |
24.07 - 33.25 |
16.01
|
HIPO |
Hippo Holdings Inc |
0.365724 |
21.97 |
15.61 - 28.33 |
28.96
|
OMGA |
Omega Therapeutics Inc |
0.417625 |
2.48 |
1.64 - 3.32 |
33.77
|
OSPN |
OneSpan Inc |
0.604836 |
10.92 |
8.46 - 13.38 |
22.55
|
VRRM |
Verra Mobility Corp |
2.6514 |
23.70 |
21.36 - 26.04 |
9.86
|
ZYME |
Zymeworks BC Inc |
0.52813 |
8.76 |
6.75 - 10.77 |
22.97
|
AXGN |
Axogen Inc. |
0.364072 |
6.56 |
4.56 - 8.56 |
30.49
|
CERS |
Cerus Corp. |
0.386382 |
1.72 |
1.36 - 2.08 |
21.08
|
XTNT |
Xtant Medical Holdings Inc |
0.107517 |
|
|
|
IMRX |
Immuneering Corp |
0.226677 |
|
|
|
STOK |
Stoke Therapeutics Inc |
0.494912 |
11.56 |
8.85 - 14.27 |
23.46
|
KROS |
Keros Therapeutics Inc |
1.4159 |
57.72 |
48.07 - 67.37 |
16.72
|
OFS |
OFS Capital Corp |
0.123932 |
9.73 |
9.19 - 10.27 |
5.52
|
TUSK |
Mammoth Energy Services Inc |
0.168905 |
3.25 |
2.30 - 4.20 |
29.23
|
CYRX |
CryoPort Inc |
0.838489 |
16.81 |
13.21 - 20.41 |
21.42
|
DMLP |
Dorchester Minerals LP |
1.10779 |
32.35 |
28.79 - 35.91 |
11.01
|
ALVR |
AlloVir Inc |
0.352827 |
0.81 |
0.50 - 1.12 |
38.58
|
NGM |
Ngm Biopharmaceuticals Inc |
0.249548 |
|
|
|
PLX |
Protalix BioTherapeutics Inc. |
0.420412 |
1.21 |
0.85 - 1.57 |
29.96
|
ARES |
Ares Management Corp |
26.0329 |
131.70 |
122.30 - 141.10 |
7.14
|
ACA |
Arcosa Inc |
3.18037 |
76.40 |
69.10 - 83.70 |
9.55
|
AMGN |
AMGEN Inc. |
117.899 |
277.37 |
261.26 - 293.48 |
5.81
|
AXTI |
AXT Inc |
0.148631 |
2.89 |
2.02 - 3.77 |
30.28
|
BAX |
Baxter International Inc. |
20.5982 |
40.34 |
37.22 - 43.47 |
7.75
|
BJRI |
BJ`s Restaurant Inc. |
0.701043 |
32.09 |
27.98 - 36.20 |
12.82
|
BTU |
Peabody Energy Corp. |
2.62775 |
21.44 |
20.21 - 22.67 |
5.71
|
CHD |
Church & Dwight Co., Inc. |
22.5822 |
106.26 |
100.34 - 112.19 |
5.58
|
CPT |
Camden Property Trust |
11.1534 |
98.55 |
92.86 - 104.24 |
5.77
|
CTO |
CTO Realty Growth Inc |
0.361861 |
17.37 |
16.33 - 18.41 |
5.97
|
DLR |
Digital Realty Trust Inc |
29.8514 |
137.99 |
130.04 - 145.94 |
5.76
|
EXLS |
ExlService Holdings Inc |
5.01826 |
29.07 |
26.00 - 32.15 |
10.58
|
IQV |
IQVIA Holdings Inc |
36.5365 |
232.94 |
214.69 - 251.19 |
7.83
|
KIM |
Kimco Realty Corporation |
11.3936 |
18.50 |
16.96 - 20.04 |
8.31
|
LIN |
Linde Plc. |
173.151 |
442.62 |
426.51 - 458.73 |
3.64
|
MATW |
Matthews International Corp. |
1.17264 |
26.71 |
23.95 - 29.47 |
10.34
|
NET |
Cloudflare Inc |
22.955 |
88.04 |
71.70 - 104.38 |
18.56
|
NEXA |
Nexa Resources S.A. |
0.666166 |
7.39 |
6.28 - 8.50 |
15.05
|
NREF |
NexPoint Real Estate Finance Inc |
0.228378 |
12.95 |
11.57 - 14.32 |
10.62
|
PATK |
Patrick Industries, Inc. |
1.46273 |
104.06 |
92.45 - 115.67 |
11.16
|
SM |
SM Energy Co |
3.16842 |
47.12 |
42.39 - 51.84 |
10.03
|
SNDR |
Schneider National Inc |
4.62463 |
21.08 |
17.53 - 24.63 |
16.84
|
SO |
Southern Company |
76.0556 |
74.52 |
72.87 - 76.17 |
2.21
|
SWI |
SolarWinds Corp |
1.52238 |
11.07 |
9.62 - 12.52 |
13.10
|
SWN |
Southwestern Energy Company |
5.25305 |
7.22 |
6.86 - 7.58 |
5.02
|
X |
United States Steel Corp. |
4.73744 |
36.98 |
35.22 - 38.74 |
4.77
|
KRC |
Kilroy Realty Corp. |
3.17866 |
33.22 |
28.49 - 37.95 |
14.22
|
PXD |
Pioneer Natural Resources Co. |
46.6162 |
267.66 |
260.56 - 274.76 |
2.65
|
TWOU |
2U Inc |
0.321678 |
0.25 |
0.25 - 0.25 |
0.00
|
WSC |
WillScot Mobile Mini Holdings Corp |
8.71586 |
36.61 |
33.00 - 40.22 |
9.87
|
ILMN |
Illumina Inc |
31.0904 |
124.68 |
113.14 - 136.22 |
9.25
|
MCO |
Moody`s Corp. |
58.1475 |
372.89 |
349.85 - 395.93 |
6.18
|
SSTK |
Shutterstock Inc |
1.79425 |
42.44 |
35.85 - 49.03 |
15.52
|
CI |
Cigna Group (The) |
73.2018 |
357.18 |
340.89 - 373.47 |
4.56
|
CNHI |
CNH Industrial NV |
17.4263 |
11.33 |
9.07 - 13.59 |
19.97
|
CNK |
Cinemark Holdings Inc |
1.94647 |
17.43 |
15.44 - 19.42 |
11.40
|
D |
Dominion Energy Inc |
42.0311 |
51.15 |
48.06 - 54.24 |
6.04
|
EOG |
EOG Resources, Inc. |
62.7495 |
129.95 |
124.81 - 135.09 |
3.95
|
HUN |
Huntsman Corp |
4.30311 |
23.82 |
22.16 - 25.48 |
6.98
|
TWST |
Twist Bioscience Corp |
0.865778 |
31.96 |
24.75 - 39.17 |
22.57
|
AAON |
AAON Inc. |
4.69883 |
94.47 |
82.68 - 106.26 |
12.48
|
AAPL |
Apple Inc |
2787.91 |
169.30 |
160.81 - 177.79 |
5.01
|
ABEV |
Ambev S.A. |
45.0807 |
2.34 |
2.13 - 2.55 |
9.08
|
ABUS |
Arbutus Biopharma Corp |
0.413673 |
2.69 |
2.19 - 3.19 |
18.59
|
ACCO |
Acco Brands Corporation |
0.4594 |
4.76 |
3.83 - 5.68 |
19.43
|
AEE |
Ameren Corp. |
21.2898 |
74.49 |
70.90 - 78.08 |
4.82
|
AES |
AES Corp. |
13.2127 |
18.17 |
16.56 - 19.78 |
8.87
|
AGIO |
Agios Pharmaceuticals Inc |
1.40508 |
33.66 |
29.78 - 37.53 |
11.51
|
AIP |
Arteris Inc |
0.246167 |
6.25 |
4.62 - 7.88 |
26.00
|
AIV |
Apartment Investment & Management Co. |
1.20528 |
7.91 |
7.13 - 8.69 |
9.80
|
ALEC |
Alector Inc |
0.620137 |
5.28 |
4.04 - 6.52 |
23.44
|
ALG |
Alamo Group Inc. |
1.99769 |
193.93 |
180.54 - 207.32 |
6.90
|
ALHC |
Alignment Healthcare Inc |
1.1058 |
5.22 |
4.31 - 6.13 |
17.48
|
ALNY |
Alnylam Pharmaceuticals Inc |
23.0385 |
149.96 |
136.17 - 163.75 |
9.19
|
ALTR |
Altair Engineering Inc |
5.91838 |
81.41 |
73.11 - 89.71 |
10.20
|
AMH |
American Homes 4 Rent |
12.4019 |
35.93 |
33.64 - 38.22 |
6.37
|
APG |
APi Group Corporation |
5.31581 |
37.83 |
34.05 - 41.60 |
9.98
|
APTV |
Aptiv PLC |
23.8262 |
69.75 |
62.61 - 76.89 |
10.23
|
ARGX |
Argen X SE |
21.7882 |
383.34 |
348.98 - 417.70 |
8.96
|
ARW |
Arrow Electronics Inc. |
7.29117 |
124.85 |
115.02 - 134.67 |
7.87
|
AUPH |
Aurinia Pharmaceuticals Inc |
1.28158 |
5.20 |
4.29 - 6.11 |
17.55
|
AVDL |
Avadel Pharmaceuticals plc |
1.06324 |
18.33 |
15.30 - 21.35 |
16.50
|
BBIO |
BridgeBio Pharma Inc |
2.20207 |
27.03 |
22.34 - 31.72 |
17.34
|
BCE |
BCE Inc |
41.0831 |
33.26 |
31.62 - 34.90 |
4.92
|
BCYC |
Bicycle Therapeutics Plc |
0.720443 |
24.20 |
19.29 - 29.11 |
20.30
|
BDX |
Becton Dickinson & Co. |
68.6634 |
233.72 |
219.59 - 247.84 |
6.04
|
BECN |
Beacon Roofing Supply Inc |
4.07607 |
96.95 |
87.86 - 106.04 |
9.37
|
BGNE |
BeiGene Ltd |
23.3923 |
156.53 |
139.44 - 173.62 |
10.92
|
BHC |
Bausch Health Companies Inc |
2.97998 |
8.75 |
7.76 - 9.74 |
11.29
|
BILL |
BILL Holdings Inc |
11.0075 |
62.80 |
51.81 - 73.79 |
17.50
|
BKNG |
Booking Holdings Inc |
92.658 |
3415.64 |
3209.45 - 3621.83 |
6.04
|
BOOM |
DMC Global Inc |
0.319802 |
15.71 |
13.12 - 18.30 |
16.47
|
BPMC |
Blueprint Medicines Corp |
3.41761 |
94.86 |
82.61 - 107.11 |
12.91
|
BRKR |
Bruker Corp |
10.1389 |
79.03 |
72.53 - 85.53 |
8.22
|
BSIG |
BrightSphere Investment Group Inc |
0.891065 |
22.42 |
18.76 - 26.08 |
16.34
|
BWA |
BorgWarner Inc |
10.3898 |
32.87 |
29.98 - 35.76 |
8.78
|
CABO |
Cable One Inc |
3.47606 |
|
|
|
CAH |
Cardinal Health, Inc. |
20.9536 |
102.17 |
97.56 - 106.78 |
4.51
|
CBD |
Companhia Brasileira De Distribuicao. |
0.873337 |
|
|
|
CCCC |
C4 Therapeutics Inc |
0.166326 |
6.54 |
3.20 - 9.88 |
51.03
|
CCRD |
CoreCard Corporation |
0.204576 |
|
|
|
CDXS |
Codexis Inc. |
0.147557 |
3.11 |
1.39 - 4.83 |
55.47
|
CGNX |
Cognex Corp. |
9.48617 |
40.94 |
36.59 - 45.29 |
10.63
|
CIGI |
Colliers International Group Inc |
3.95564 |
104.68 |
94.17 - 115.19 |
10.04
|
CLDX |
Celldex Therapeutics Inc. |
1.50263 |
39.35 |
34.66 - 44.04 |
11.91
|
CLFD |
Clearfield Inc |
0.596574 |
30.94 |
25.88 - 36.00 |
16.36
|
CNQ |
Canadian Natural Resources Ltd. |
59.6649 |
74.95 |
70.19 - 79.71 |
6.35
|
COHU |
Cohu, Inc. |
1.82242 |
29.60 |
25.56 - 33.64 |
13.64
|
COIN |
Coinbase Global Inc |
14.5898 |
210.09 |
179.69 - 240.49 |
14.47
|
COP |
Conoco Phillips |
120.159 |
124.34 |
119.58 - 129.10 |
3.83
|
CRAI |
CRA International Inc. |
0.651116 |
149.53 |
135.69 - 163.37 |
9.25
|
CRNX |
Crinetics Pharmaceuticals Inc |
1.17939 |
45.05 |
39.86 - 50.24 |
11.52
|
CTRA |
Coterra Energy Inc |
17.6108 |
26.91 |
25.82 - 28.00 |
4.04
|
DKNG |
DraftKings Inc. |
10.7799 |
41.82 |
36.11 - 47.53 |
13.66
|
DLA |
Delta Apparel Inc. |
0.214192 |
|
|
|
DLB |
Dolby Laboratories Inc |
7.88212 |
77.58 |
71.75 - 83.41 |
7.51
|
DNB |
Dun & Bradstreet Holdings Inc |
4.39339 |
9.23 |
7.42 - 11.04 |
19.64
|
DRH |
Diamondrock Hospitality Co. |
1.64684 |
8.85 |
7.40 - 10.30 |
16.38
|
ECVT |
Ecovyst Inc |
1.20642 |
9.51 |
8.17 - 10.85 |
14.06
|
ED |
Consolidated Edison, Inc. |
32.3322 |
94.80 |
91.04 - 98.56 |
3.97
|
ENOV |
Enovis Corp |
2.8736 |
55.40 |
49.98 - 60.82 |
9.79
|
EQNR |
Equinor ASA |
81.2941 |
26.45 |
24.93 - 27.97 |
5.77
|
ERF |
Enerplus Corporation |
2.94571 |
19.33 |
17.88 - 20.78 |
7.50
|
ESGR |
Enstar Group Limited |
3.77273 |
292.95 |
276.89 - 309.01 |
5.48
|
EXPE |
Expedia Group Inc |
14.177 |
133.09 |
117.84 - 148.34 |
11.46
|
FET |
Forum Energy Technologies Inc |
0.21649 |
18.48 |
15.29 - 21.67 |
17.25
|
FIGS |
Figs Inc |
1.37687 |
5.07 |
4.22 - 5.92 |
16.77
|
FIVN |
Five9 Inc |
4.70548 |
58.21 |
47.96 - 68.46 |
17.61
|
FNA |
Paragon 28 Inc |
1.4801 |
9.86 |
7.98 - 11.73 |
19.02
|
FND |
Floor & Decor Holdings Inc |
9.70361 |
109.29 |
95.29 - 123.29 |
12.81
|
FOXF |
Fox Factory Holding Corp |
3.76158 |
38.89 |
31.40 - 46.38 |
19.25
|
FRT |
Federal Realty Investment Trust. |
7.18966 |
104.28 |
98.19 - 110.37 |
5.84
|
FTDR |
Frontdoor Inc. |
2.51962 |
30.76 |
26.97 - 34.55 |
12.31
|
FTNT |
Fortinet Inc |
53.6525 |
63.53 |
54.84 - 72.22 |
13.67
|
GAU |
Galiano Gold Inc |
0.184467 |
1.70 |
0.62 - 2.77 |
63.24
|
GCI |
Gannett Co Inc. |
0.330795 |
2.41 |
1.71 - 3.11 |
29.05
|
GDDY |
Godaddy Inc |
11.3379 |
122.29 |
110.33 - 134.25 |
9.78
|
GDYN |
Grid Dynamics Holdings Inc |
0.719009 |
9.91 |
8.13 - 11.69 |
17.91
|
GEL |
Genesis Energy L.P. |
1.18289 |
11.77 |
10.45 - 13.09 |
11.26
|
GLPG |
Galapagos NV |
2.73572 |
29.34 |
23.80 - 34.88 |
18.87
|
GT |
Goodyear Tire & Rubber Co. |
3.89147 |
11.93 |
10.48 - 13.38 |
12.15
|
HAYN |
Haynes International Inc. |
0.552791 |
60.33 |
59.33 - 61.33 |
1.66
|
HAYW |
Hayward Holdings Inc |
2.31109 |
13.52 |
11.31 - 15.73 |
16.36
|
HII |
Huntington Ingalls Industries Inc |
8.03318 |
277.06 |
261.13 - 292.99 |
5.75
|
HTGC |
Hercules Capital Inc |
2.07299 |
19.30 |
18.03 - 20.57 |
6.61
|
IBOC |
International Bancshares Corp. |
2.65354 |
57.17 |
48.73 - 65.61 |
14.76
|
ICE |
Intercontinental Exchange Inc |
59.3179 |
128.68 |
121.49 - 135.87 |
5.59
|
IDA |
Idacorp, Inc. |
5.26673 |
95.97 |
89.08 - 102.86 |
7.18
|
IDCC |
Interdigital Inc |
2.22063 |
97.90 |
88.25 - 107.55 |
9.86
|
IMKTA |
Ingles Markets, Inc. |
1.52468 |
71.97 |
67.72 - 76.22 |
5.91
|
IRM |
Iron Mountain Inc. |
15.5785 |
78.10 |
72.41 - 83.79 |
7.28
|
IRMD |
Iradimed Corp |
0.592333 |
42.00 |
35.26 - 48.74 |
16.04
|
IRTC |
iRhythm Technologies Inc |
3.48189 |
111.74 |
95.93 - 127.55 |
14.15
|
IRWD |
Ironwood Pharmaceuticals Inc |
1.69017 |
8.22 |
6.88 - 9.56 |
16.27
|
ITCI |
Intra-Cellular Therapies Inc |
5.69606 |
72.73 |
64.98 - 80.48 |
10.66
|
ITRI |
Itron Inc. |
3.07649 |
91.60 |
78.10 - 105.10 |
14.74
|
ITT |
ITT Inc |
6.27558 |
129.28 |
121.20 - 137.35 |
6.25
|
K |
Kellanova Co |
22.886 |
56.98 |
53.89 - 60.07 |
5.42
|
KPTI |
Karyopharm Therapeutics Inc |
0.257664 |
1.08 |
0.78 - 1.38 |
27.78
|
KTB |
Kontoor Brands Inc |
2.19604 |
62.14 |
54.72 - 69.56 |
11.95
|
KWR |
Quaker Houghton |
3.41294 |
187.51 |
171.60 - 203.42 |
8.49
|
KYMR |
Kymera Therapeutics Inc |
1.62826 |
36.20 |
28.97 - 43.42 |
19.96
|
LAMR |
Lamar Advertising Co |
9.15944 |
117.50 |
107.76 - 127.24 |
8.29
|
LANC |
Lancaster Colony Corp. |
5.41028 |
191.43 |
174.94 - 207.92 |
8.61
|
LASR |
nLIGHT Inc |
0.663 |
11.36 |
9.04 - 13.68 |
20.47
|
LAUR |
Laureate Education Inc |
1.9018 |
14.59 |
13.30 - 15.88 |
8.82
|
LNT |
Alliant Energy Corp. |
12.9364 |
50.36 |
47.91 - 52.81 |
4.87
|
LNTH |
Lantheus Holdings Inc |
5.91695 |
67.39 |
57.40 - 77.38 |
14.82
|
LYEL |
Lyell Immunopharma Inc |
0.796254 |
2.33 |
1.88 - 2.78 |
19.31
|
LYV |
Live Nation Entertainment Inc |
18.3775 |
89.28 |
79.68 - 98.88 |
10.75
|
MCS |
Marcus Corp. |
0.483962 |
13.11 |
11.86 - 14.36 |
9.53
|
MDU |
MDU Resources Group Inc |
5.94217 |
24.86 |
23.31 - 26.41 |
6.23
|
MGEE |
MGE Energy, Inc. |
2.59508 |
78.96 |
72.02 - 85.90 |
8.79
|
MGPI |
MGP Ingredients, Inc. |
2.09226 |
78.24 |
67.77 - 88.71 |
13.39
|
MIRM |
Mirum Pharmaceuticals Inc |
0.997574 |
25.70 |
20.51 - 30.88 |
20.19
|
MNST |
Monster Beverage Corp. |
61.3582 |
53.54 |
49.39 - 57.69 |
7.75
|
MODV |
ModivCare Inc |
0.636505 |
22.31 |
16.97 - 27.65 |
23.92
|
MP |
MP Materials Corporation |
3.6803 |
15.91 |
13.57 - 18.25 |
14.69
|
MRNA |
Moderna Inc |
48.6842 |
111.46 |
100.80 - 122.12 |
9.57
|
MRUS |
Merus N.V |
1.01065 |
47.02 |
37.88 - 56.16 |
19.43
|
MSGS |
Madison Square Garden Sports Corp |
4.22076 |
185.76 |
173.23 - 198.28 |
6.74
|
MSI |
Motorola Solutions Inc |
47.2828 |
336.00 |
313.84 - 358.16 |
6.60
|
MT |
ArcelorMittal |
21.1737 |
25.07 |
23.64 - 26.50 |
5.68
|
MTSI |
MACOM Technology Solutions Holdings Inc |
4.24099 |
99.12 |
87.33 - 110.91 |
11.89
|
MTZ |
Mastec Inc. |
7.99317 |
88.42 |
75.61 - 101.23 |
14.49
|
NGVC |
Natural Grocers by Vitamin Cottage Inc |
0.251216 |
16.52 |
13.79 - 19.25 |
16.50
|
NS |
Nustar Energy L P |
1.81107 |
22.37 |
19.91 - 24.83 |
11.01
|
NTLA |
Intellia Therapeutics Inc |
3.28413 |
22.50 |
19.38 - 25.62 |
13.89
|
NVCR |
NovoCure Ltd |
7.62689 |
12.74 |
10.95 - 14.53 |
14.03
|
NVO |
Novo Nordisk |
276.365 |
129.21 |
120.65 - 137.77 |
6.63
|
OCN |
Ocwen Financial Corp. |
0.200559 |
24.17 |
20.53 - 27.81 |
15.05
|
OEC |
Orion S.A |
1.36512 |
23.61 |
20.35 - 26.87 |
13.82
|
OGN |
Organon & Co. |
4.94565 |
18.83 |
16.55 - 21.10 |
12.08
|
ONEW |
Onewater Marine Inc |
0.437594 |
20.15 |
17.00 - 23.30 |
15.63
|
OPEN |
Opendoor Technologies Inc |
1.71277 |
2.00 |
1.55 - 2.46 |
22.44
|
OTEX |
Open Text Corp |
11.2592 |
35.35 |
32.27 - 38.43 |
8.70
|
OWL |
Blue Owl Capital Inc |
14.4231 |
18.65 |
17.12 - 20.17 |
8.18
|
PAX |
Patria Investments Ltd |
2.1711 |
13.39 |
11.79 - 14.99 |
11.95
|
PBF |
PBF Energy Inc |
4.64163 |
52.19 |
46.88 - 57.50 |
10.18
|
PBI |
Pitney Bowes, Inc. |
0.583077 |
4.21 |
3.47 - 4.95 |
17.52
|
PBYI |
Puma Biotechnology Inc |
0.156469 |
4.95 |
3.79 - 6.11 |
23.48
|
PCTY |
Paylocity Holding Corp |
9.64196 |
149.24 |
130.45 - 168.03 |
12.59
|
PENN |
PENN Entertainment Inc |
3.85905 |
16.44 |
14.44 - 18.44 |
12.17
|
PH |
Parker-Hannifin Corp. |
41.1112 |
542.96 |
494.49 - 591.44 |
8.93
|
PNW |
Pinnacle West Capital Corp. |
8.75242 |
74.94 |
71.25 - 78.63 |
4.92
|
POST |
Post Holdings Inc |
5.41536 |
104.82 |
99.12 - 110.52 |
5.44
|
PRTA |
Prothena Corporation plc |
3.5043 |
21.42 |
17.77 - 25.07 |
17.04
|
PTON |
Peloton Interactive Inc |
2.57958 |
3.23 |
2.48 - 3.98 |
23.18
|
PWR |
Quanta Services, Inc. |
25.7803 |
256.01 |
230.45 - 281.57 |
9.98
|
RARE |
Ultragenyx Pharmaceutical Inc. |
3.4954 |
43.26 |
37.35 - 49.17 |
13.67
|
RCKT |
Rocket Pharmaceuticals Inc |
1.68406 |
22.53 |
18.19 - 26.87 |
19.25
|
REG |
Regency Centers Corporation |
9.62099 |
59.11 |
55.81 - 62.41 |
5.58
|
REGN |
Regeneron Pharmaceuticals, Inc. |
80.6985 |
903.48 |
856.57 - 950.39 |
5.19
|
RGA |
Reinsurance Group Of America, Inc. |
9.3159 |
190.92 |
176.51 - 205.33 |
7.55
|
RILY |
B. Riley Financial Inc |
1.01795 |
32.69 |
29.86 - 35.52 |
8.64
|
RKT |
Rocket Companies Inc |
15.8466 |
12.36 |
10.72 - 14.00 |
13.25
|
RLAY |
Relay Therapeutics Inc |
1.35477 |
6.66 |
5.30 - 8.02 |
20.46
|
RMAX |
RE/MAX Holdings Inc |
0.338736 |
7.20 |
6.15 - 8.25 |
14.58
|
RYAN |
Ryan Specialty Holdings Inc |
10.5965 |
52.42 |
47.77 - 57.07 |
8.87
|
SABR |
Sabre Corp |
1.02937 |
2.90 |
2.15 - 3.65 |
25.86
|
SBH |
Sally Beauty Holdings Inc |
1.21107 |
10.58 |
9.08 - 12.08 |
14.18
|
SEM |
Select Medical Holdings Corporation |
3.47946 |
27.98 |
24.14 - 31.82 |
13.72
|
SHAK |
Shake Shack Inc |
2.79565 |
103.33 |
91.27 - 115.39 |
11.67
|
SHEL |
Shell Plc |
187.292 |
70.95 |
68.36 - 73.54 |
3.65
|
SIMO |
Silicon Motion Technology Corp |
2.04586 |
71.70 |
64.23 - 79.17 |
10.43
|
SPXC |
SPX Technologies Inc |
3.47452 |
121.80 |
109.67 - 133.93 |
9.95
|
SQ |
Block Inc |
36.5296 |
66.84 |
56.59 - 77.09 |
15.34
|
STEM |
Stem Inc |
0.858517 |
1.85 |
1.33 - 2.38 |
28.38
|
SWK |
Stanley Black & Decker Inc |
11.4811 |
91.90 |
84.29 - 99.51 |
8.28
|
SXI |
Standex International Corp. |
1.62102 |
174.10 |
158.64 - 189.56 |
8.88
|
TDS |
Telephone And Data Systems, Inc. |
0.702276 |
15.85 |
12.34 - 19.36 |
22.16
|
TFX |
Teleflex Incorporated |
11.0266 |
211.54 |
192.72 - 230.36 |
8.90
|
THRY |
Thryv Holdings Inc |
0.811394 |
23.68 |
20.79 - 26.57 |
12.19
|
TRGP |
Targa Resources Corp |
15.3806 |
112.41 |
104.90 - 119.92 |
6.68
|
TRUP |
Trupanion Inc |
0.926334 |
23.31 |
17.50 - 29.12 |
24.94
|
TU |
Telus Corp. |
27.0344 |
16.23 |
14.55 - 17.91 |
10.32
|
TVTX |
Travere Therapeutics Inc |
1.33474 |
6.00 |
4.24 - 7.76 |
29.38
|
TXRH |
Texas Roadhouse Inc |
7.22933 |
157.00 |
145.12 - 168.87 |
7.56
|
UEIC |
Universal Electronics Inc. |
0.10376 |
10.94 |
8.89 - 12.99 |
18.74
|
UPBD |
Upbound Group Inc |
1.67297 |
31.62 |
27.97 - 35.27 |
11.54
|
USM |
United States Cellular Corporation |
1.21148 |
36.33 |
29.20 - 43.45 |
19.61
|
VCTR |
Victory Capital Holdings Inc |
2.07157 |
50.46 |
45.98 - 54.94 |
8.87
|
VIR |
Vir Biotechnology Inc |
3.57315 |
8.74 |
6.93 - 10.55 |
20.74
|
VMC |
Vulcan Materials Co |
26.0131 |
259.73 |
242.97 - 276.49 |
6.45
|
VNT |
Vontier Corporation |
4.61254 |
40.62 |
37.42 - 43.82 |
7.88
|
VVI |
Viad Corp. |
0.48375 |
34.26 |
28.62 - 39.90 |
16.45
|
W |
Wayfair Inc |
4.52759 |
50.53 |
41.52 - 59.54 |
17.84
|
WCC |
Wesco International, Inc. |
7.04378 |
154.40 |
131.84 - 176.96 |
14.61
|
WD |
Walker & Dunlop Inc |
2.44019 |
92.76 |
80.32 - 105.20 |
13.41
|
WRK |
WestRock Co |
7.17421 |
47.90 |
44.19 - 51.61 |
7.75
|
WRLD |
World Acceptance Corp. |
0.692559 |
|
|
|
WW |
WW International Inc |
0.516017 |
1.83 |
1.31 - 2.35 |
28.69
|
XPOF |
Xponential Fitness Inc |
1.31276 |
13.01 |
9.85 - 16.17 |
24.31
|
XYL |
Xylem Inc |
23.9874 |
130.96 |
122.46 - 139.46 |
6.49
|
YELP |
Yelp Inc |
2.30608 |
40.44 |
35.53 - 45.35 |
12.15
|
ZEUS |
Olympic Steel Inc. |
0.465563 |
63.39 |
56.10 - 70.68 |
11.50
|
ZTS |
Zoetis Inc |
75.3289 |
158.50 |
145.04 - 171.96 |
8.49
|
ARDX |
Ardelyx Inc |
0.716305 |
6.61 |
5.55 - 7.67 |
16.07
|
ATUS |
Altice USA Inc |
1.16399 |
2.03 |
1.49 - 2.57 |
26.48
|
BDC |
Belden Inc |
3.72275 |
81.32 |
73.13 - 89.51 |
10.07
|
CIVI |
Civitas Resources Inc |
5.37318 |
70.76 |
66.15 - 75.37 |
6.52
|
CRTO |
Criteo S.A |
1.79019 |
35.15 |
29.90 - 40.40 |
14.94
|
CSTL |
Castle Biosciences Inc |
0.652068 |
22.02 |
17.32 - 26.72 |
21.34
|
DRVN |
Driven Brands Holdings Inc |
4.16052 |
14.66 |
12.24 - 17.09 |
16.54
|
ES |
Eversource Energy |
24.1503 |
61.62 |
57.47 - 65.77 |
6.73
|
EXC |
Exelon Corp. |
39.4347 |
37.84 |
35.93 - 39.75 |
5.05
|
FDP |
Fresh Del Monte Produce Inc |
1.26528 |
25.92 |
23.27 - 28.57 |
10.22
|
IR |
Ingersoll-Rand Inc |
22.9201 |
93.00 |
86.53 - 99.47 |
6.96
|
JHG |
Janus Henderson Group plc |
4.35349 |
31.16 |
28.21 - 34.11 |
9.47
|
KRP |
Kimbell Royalty Partners LP |
1.2721 |
15.63 |
14.63 - 16.63 |
6.40
|
LXP |
LXP Industrial Trust |
3.02528 |
8.45 |
7.22 - 9.67 |
14.50
|
MBUU |
Malibu Boats Inc |
1.08177 |
33.06 |
28.71 - 37.41 |
13.16
|
MUR |
Murphy Oil Corp. |
5.43222 |
44.18 |
40.72 - 47.64 |
7.84
|
MX |
MagnaChip Semiconductor Corp |
0.432376 |
4.91 |
4.37 - 5.45 |
10.95
|
OLED |
Universal Display Corp. |
6.97374 |
152.66 |
134.10 - 171.22 |
12.16
|
OUT |
Outfront Media Inc |
2.36261 |
16.29 |
14.49 - 18.09 |
11.05
|
PLMR |
Palomar Holdings Inc |
1.35873 |
79.04 |
68.68 - 89.40 |
13.11
|
REZI |
Resideo Technologies Inc |
2.35824 |
19.29 |
16.49 - 22.09 |
14.52
|
RMNI |
Rimini Street Inc. |
0.409004 |
2.76 |
2.23 - 3.28 |
19.02
|
RXO |
RXO Inc |
2.44018 |
19.00 |
15.82 - 22.18 |
16.71
|
SHC |
Sotera Health Co |
3.98066 |
11.27 |
9.12 - 13.42 |
19.08
|
SWTX |
SpringWorks Therapeutics Inc |
1.71188 |
46.77 |
40.00 - 53.55 |
14.49
|
TNDM |
Tandem Diabetes Care Inc |
1.67952 |
36.20 |
29.34 - 43.06 |
18.96
|
TPB |
Turning Point Brands Inc |
0.368241 |
29.19 |
26.20 - 32.18 |
10.23
|
TPIC |
TPI Composites Inc |
0.452834 |
3.33 |
2.03 - 4.62 |
39.10
|
UDMY |
Udemy Inc |
1.46775 |
10.06 |
8.24 - 11.88 |
18.14
|
ULCC |
Frontier Group Holdings Inc |
1.79839 |
5.84 |
4.73 - 6.95 |
19.05
|
XRAY |
DENTSPLY Sirona Inc |
7.6747 |
30.18 |
27.24 - 33.12 |
9.73
|
CYBR |
CyberArk Software Ltd |
6.46231 |
237.16 |
208.28 - 266.03 |
12.18
|
FLWS |
1-800 Flowers.com Inc. |
0.525982 |
9.06 |
7.61 - 10.51 |
16.00
|
UTZ |
Utz Brands Inc |
2.31019 |
18.13 |
16.15 - 20.11 |
10.89
|
DMRC |
Digimarc Corporation |
0.625641 |
21.83 |
16.75 - 26.91 |
23.25
|
GMAB |
Genmab |
25.9337 |
28.75 |
25.86 - 31.64 |
10.04
|
KURA |
Kura Oncology Inc |
0.911602 |
20.28 |
17.41 - 23.16 |
14.18
|
WEN |
Wendy`s Co |
4.63831 |
19.63 |
18.14 - 21.12 |
7.58
|
AGCO |
AGCO Corp. |
8.25602 |
112.14 |
102.17 - 122.11 |
8.90
|
AME |
Ametek Inc |
33.435 |
173.98 |
165.41 - 182.55 |
4.93
|
ATGE |
Adtalem Global Education Inc |
1.80978 |
50.52 |
44.53 - 56.51 |
11.85
|
BFAM |
Bright Horizons Family Solutions, Inc. |
4.94864 |
103.73 |
93.09 - 114.37 |
10.26
|
CMI |
Cummins Inc. |
28.9366 |
283.87 |
271.05 - 296.69 |
4.52
|
GVA |
Granite Construction Inc. |
1.58804 |
54.99 |
49.35 - 60.63 |
10.25
|
HWM |
Howmet Aerospace Inc |
17.6682 |
66.78 |
61.41 - 72.16 |
8.05
|
INMD |
Inmode Ltd |
2.62255 |
17.24 |
14.80 - 19.68 |
14.14
|
LMAT |
Lemaitre Vascular Inc |
1.39232 |
66.78 |
57.55 - 76.00 |
13.81
|
NR |
Newpark Resources, Inc. |
0.29439 |
6.93 |
6.03 - 7.83 |
12.99
|
NSIT |
Insight Enterprises Inc. |
4.49774 |
173.22 |
157.97 - 188.47 |
8.80
|
OHI |
Omega Healthcare Investors, Inc. |
6.98607 |
30.69 |
29.10 - 32.28 |
5.17
|
OMCL |
Omnicell, Inc. |
3.30982 |
27.17 |
21.40 - 32.95 |
21.26
|
PJT |
PJT Partners Inc |
1.67157 |
93.54 |
85.04 - 102.04 |
9.09
|
SEE |
Sealed Air Corp. |
5.46503 |
32.10 |
29.03 - 35.18 |
9.58
|
SPT |
Sprout Social Inc |
2.39928 |
49.91 |
41.62 - 58.20 |
16.60
|
VIAV |
Viavi Solutions Inc |
2.1889 |
7.92 |
7.02 - 8.82 |
11.36
|
VREX |
Varex Imaging Corp |
0.890416 |
16.58 |
14.02 - 19.14 |
15.46
|
WK |
Workiva Inc |
5.17138 |
80.30 |
70.64 - 89.96 |
12.03
|
ZBH |
Zimmer Biomet Holdings Inc |
26.5592 |
119.56 |
110.39 - 128.74 |
7.67
|
HOLX |
Hologic, Inc. |
19.4163 |
76.27 |
70.73 - 81.80 |
7.26
|
SILC |
Silicom Ltd |
0.248496 |
|
|
|
VAL |
Valaris Ltd |
4.34021 |
64.06 |
58.23 - 69.89 |
9.09
|
APO |
Apollo Global Management Inc |
37.9309 |
107.77 |
100.62 - 114.92 |
6.63
|
TRI |
Thomson-Reuters Corp |
59.9022 |
151.48 |
141.82 - 161.14 |
6.38
|
UMH |
UMH Properties Inc |
0.924465 |
15.80 |
12.81 - 18.79 |
18.91
|
WTRG |
Essential Utilities Inc |
10.7708 |
37.21 |
34.11 - 40.31 |
8.33
|
XHR |
Xenia Hotels & Resorts Inc |
1.27551 |
13.94 |
11.79 - 16.09 |
15.42
|
APPN |
Appian Corp |
3.12494 |
36.73 |
31.12 - 42.34 |
15.28
|
ATRO |
Astronics Corp. |
0.520329 |
17.03 |
13.93 - 20.13 |
18.20
|
CHT |
Chunghwa Telecom |
31.9821 |
38.00 |
35.46 - 40.54 |
6.68
|
EB |
Eventbrite Inc |
0.725951 |
5.37 |
4.39 - 6.35 |
18.16
|
OLPX |
Olaplex Holdings Inc |
2.06752 |
1.40 |
1.09 - 1.71 |
22.32
|
XPEL |
XPEL Inc |
1.90206 |
53.79 |
46.48 - 61.10 |
13.59
|
ASUR |
Asure Software Inc |
0.243558 |
7.46 |
6.40 - 8.52 |
14.24
|
DVA |
DaVita Inc |
8.49587 |
139.75 |
125.21 - 154.29 |
10.40
|
PTVE |
Pactiv Evergreen Inc |
1.25151 |
15.22 |
13.25 - 17.20 |
12.98
|
SES |
SES AI Corporation |
0.528249 |
1.48 |
0.19 - 2.77 |
86.99
|
VGR |
Vector Group Ltd |
1.82648 |
10.45 |
9.22 - 11.67 |
11.72
|
BBD |
Banco Bradesco S.A. |
30.4069 |
2.72 |
2.42 - 3.02 |
11.03
|
CIG |
Cia Energetica DE Minas Gerais - Cemig |
5.90815 |
2.43 |
2.24 - 2.62 |
7.72
|
ICFI |
ICF International, Inc |
2.10408 |
143.93 |
133.08 - 154.78 |
7.54
|
LNC |
Lincoln National Corp. |
3.54717 |
27.69 |
24.80 - 30.58 |
10.43
|
GGB |
Gerdau S.A. |
8.02498 |
3.51 |
3.07 - 3.95 |
12.46
|
GSIT |
GSI Technology Inc |
0.142927 |
3.93 |
1.84 - 6.02 |
53.12
|