CNRG
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG | Constellation Energy Corporation | $215.95 | 0.02 | 13.9 | 13.57 | 39.26 | 43.38 | 63.42 | 36.54 | 29.53 |
| FSLR | First Solar, Inc. | $191.99 | -0.84 | 8.17 | 9.85 | 18.24 | 17.03 | -10.84 | 32.7 | 19.65 |
| CMI | Cummins Inc. | $298.61 | 1.37 | 5.4 | 1.35 | 10.76 | 24.93 | 28.79 | 24.88 | 3.81 |
| NEE | NextEra Energy, Inc. | $73.81 | -1.03 | 9.27 | 16.41 | 22.73 | 22.31 | -2.75 | 43.92 | 35.75 |
| ACA | Arcosa, Inc. | $88.31 | 0.18 | 13.92 | 10.52 | 6.11 | 16.77 | 22.64 | 28.45 | 19.02 |
| AGR | Avangrid, Inc. | $36.85 | 0 | 0.87 | 3.09 | 14.17 | 15.55 | -4.91 | 23.96 | 7.68 |
| ADT | ADT Inc. | $6.90 | -1.43 | 5.8 | 10.72 | 1.01 | 11.74 | 14.06 | 26.25 | 15.92 |
| GNRC | Generac Holdlings Inc. | $137.65 | -1.09 | 1.23 | 6.21 | 14.8 | 17.22 | 18.39 | 20.85 | 5.54 |
| AMAT | Applied Materials, Inc. | $209.70 | 1.63 | 5.27 | 0.1 | 4.83 | 27.24 | 42.34 | 15.16 | 11.21 |
| AES | The AES Corporation | $19.94 | -0.25 | 10.23 | 20.21 | 15.9 | 13.69 | -4.56 | 33.82 | 26.58 |
| AY | Atlantica Sustainable Infrastructure plc | $23.27 | 4.61 | 15.9 | 26.3 | 17.1 | 18.78 | -11.39 | 37.02 | 32.02 |
| AQN | Algonquin Power & Utilities Corp. | $6.51 | -3.56 | 6.14 | 12.9 | 7.68 | 6.76 | -30.11 | 23.8 | 12.49 |
| NXT | Nextracker Inc. | $42.20 | -2.31 | -1.4 | -3.53 | -42.91 | 5.95 | 11.11 | 24.24 | -4.96 |
| ENB | Enbridge Inc | $37.80 | 1.18 | 5.98 | 12.78 | 8.94 | 10.9 | 1.77 | 27.99 | 28.12 |
| ED | Consolidated Edison, Inc. | $98.34 | 0.22 | 4.01 | 11.1 | 11.21 | 7.52 | 1.87 | 28.3 | 20.9 |
| ENPH | Enphase Energy, Inc. | $108.26 | -2.58 | -0.46 | -2.04 | -21.81 | 9.02 | -48.68 | 6.59 | 0.14 |
| ALE | Allete, Inc. | $63.20 | 0.43 | 6.3 | 9.18 | 7.28 | 11.85 | 3.62 | 26.39 | 24.52 |
| NJR | NewJersey Resources Corporation | $44.33 | 0 | 1.44 | 6.88 | 5.08 | 4.47 | -10.99 | 14.04 | -4.08 |
| ORA | Ormat Technologies, Inc. | $70.32 | 2.02 | 9.23 | 14.76 | 4.55 | 6.13 | -18.79 | 17.81 | 19.75 |
| GLW | Corning Incorporated | $34.17 | -0.09 | 2.31 | 9.51 | 6.61 | 17.21 | 10.36 | 22.99 | 17.69 |
| AMRC | Ameresco, Inc. | $27.65 | -1.11 | 24.3 | 29.69 | 16.85 | -5.97 | -53.6 | 23.86 | 31.45 |
| VMI | Valmont Industries, Inc. | $260.25 | 1.86 | 21.31 | 17.93 | 12.52 | 17.88 | -8.92 | 32.48 | 28.23 |
| RUN | Sunrun Inc. | $11.27 | -9.19 | 8.69 | 8.34 | -45.7 | -5.68 | -35.94 | 18.31 | 17.8 |
| DQ | DAQO New Energy Corp. , each representing five ordinar | $18.28 | -3.74 | -5.03 | -27.79 | -7.33 | -48.58 | -127.9 | 31.02 | -20.74 |
| BE | Bloom Energy Corporation | $11.16 | -4.94 | 0.27 | 11.47 | 11.47 | -15.23 | -17.56 | 25.16 | 24.06 |
| JKS | JinkoSolar Holding Company Limited | $23.90 | -8.46 | -0.92 | 5.82 | -10.21 | -46.23 | -71.97 | 21.77 | 4.47 |
| CSIQ | Canadian Solar Inc. | $15.75 | -8.86 | -2.93 | 3.04 | -45.66 | -32.13 | -129.41 | 17.1 | -2.5 |
| ARRY | Array Technologies, Inc. | $12.86 | 2.8 | 4.04 | 11.35 | -14 | -22.94 | -74.34 | 16.12 | 16.16 |
| TSLA | Tesla, Inc. | $168.12 | -2.24 | -9.02 | 6.55 | -18.93 | -40.14 | 0.95 | 16.98 | -0.79 |
| PLUG | Plug Power, Inc. | $2.58 | -6.86 | 10.47 | -4.65 | -53.49 | -50 | -192.64 | 16.46 | 5.59 |
| BLDP | Ballard Power Systems, Inc. | $2.92 | -4.89 | 9.93 | 6.85 | -10.96 | -23.97 | -48.29 | 17.25 | 13.64 |
| SEDG | SolarEdge Technologies, Inc. | $49.60 | -5.83 | -18.25 | -20 | -71.49 | -63.41 | -495 | 12.04 | -13.66 |
| EBR | Centrais Electricas Brasileiras S A | $7.30 | -0.82 | -0.82 | -0.27 | -17.4 | -14.52 | 2.47 | 24.9 | -15.34 |
| AMPS | Altus Power, Inc. | $4.66 | 2.42 | 21.24 | 20.17 | -53.86 | -13.52 | -4.51 | 34.35 | 26.92 |
| EOSE | Eos Energy Enterprises, Inc. | $0.71 | 4.81 | -8.84 | -14.18 | -34.43 | -61.88 | -206.87 | 17.03 | -2.91 |
| FCEL | FuelCell Energy, Inc. | $0.70 | -5.08 | -32.54 | -42.86 | -97.14 | -77.14 | -220 | 25.93 | -21.3 |
| AMSC | American Superconductor Corporation | $13.56 | -1.81 | 8.92 | 11.87 | -5.31 | 30.97 | 66.96 | 15.55 | 10.67 |
| SHLS | Shoals Technologies Group, Inc. | $6.92 | -9.84 | -22.11 | -20.66 | -136.99 | -116.18 | -240.03 | 27.44 | -23.42 |
| MAXN | Maxeon Solar Technologies, Ltd. | $2.16 | -7.22 | 9.79 | 9.56 | -149.8 | -137.31 | -1341.92 | 17.43 | 9.29 |
| SPWR | SunPower Corporation Status Alert: Delinquent | $2.31 | -2.53 | 10.82 | 0 | -56.71 | -93.94 | -350.65 | 14.48 | 5.64 |
| HY | HysterYale Materials Handling, Inc. | $77.61 | -1.77 | 24.53 | 21.76 | 9.43 | 39.93 | 36.53 | 26.08 | 36.79 |
| TAC | TransAlta Corporation | $7.12 | -1.39 | 6.74 | 14.19 | 3.23 | -18.26 | -35.96 | 32.84 | 14.51 |
| RNW | ReNew Energy Global plc Class A Shares | $5.92 | -1.5 | 4.73 | 10.14 | -8.78 | -8.78 | 9.97 | 23.49 | 11.01 |
| NOVA | Sunnova Energy International Inc. | $4.05 | -6.47 | -3.95 | 4.44 | -178.27 | -171.6 | -277.04 | 19.19 | -5.85 |
| GEV | GEV | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| ENIC | Enel Chile S.A. | $3.12 | 0.94 | 5.42 | 9.59 | 4.78 | -3.87 | 2.86 | 14.03 | 12.49 |
| NRGV | Energy Vault Holdings, Inc. | $1.12 | -6.67 | -13.39 | -5.36 | -70.54 | -111.61 | -63.39 | 19.32 | -8.02 |
| MNTK | Montauk Renewables, Inc. | $4.67 | 11.19 | 22.91 | 22.81 | -39.19 | -98.5 | -30.62 | 20.3 | 19.49 |
| ELPC | ELPC | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |