DGT
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA Corporation | $897.27 | 1.1 | 3.71 | 2.58 | 19.07 | 43.82 | 67.44 | 15.39 | 2.98 |
| GE | GE Aerospace | $163.22 | -2.56 | 0.86 | 3.96 | 8.61 | 26.44 | 38.04 | 19.05 | 2.43 |
| UCG | UCG | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| HWM | Howmet Aerospace Inc. | $80.77 | -1.54 | 17.36 | 20.74 | 22.22 | 36.26 | 45.23 | 41.72 | 43.07 |
| QCOM | QUALCOMM Incorporated | $181.99 | 0.8 | 8.87 | 7.37 | 16.1 | 28.84 | 42.97 | 27.17 | 17.84 |
| DBK | DBK | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| META | Meta Platforms, Inc. | $475.65 | 0.05 | 9.56 | -5.07 | 0.49 | 28.53 | 49.79 | 21.18 | -1.42 |
| AXP | American Express Company | $242.28 | 1.31 | 3.41 | 9.88 | 12.27 | 32.37 | 38.74 | 24.58 | 19.35 |
| AVGO | Broadcom Inc. | $1331.99 | 2.02 | 2.38 | 0.22 | 6.49 | 25.25 | 51.84 | 16.03 | 9.99 |
| WFC | Wells Fargo & Company | $61.88 | 0.98 | 4.14 | 8.84 | 16.11 | 30.85 | 37.96 | 22.7 | 15.55 |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $148.97 | 4.33 | 7.81 | 6.16 | 14.96 | 32.9 | 42.35 | 17.44 | 17.44 |
| SAN | Banco Santander, S.A. Sponsored ADR | $5.04 | -0.2 | 4.76 | 9.33 | 22.22 | 19.64 | 33.13 | 24.04 | 12.2 |
| NFLX | Netflix, Inc. | $610.30 | -0.29 | 9.78 | -1.18 | 4.32 | 22.26 | 45.31 | 24.66 | 11.99 |
| GS | Goldman Sachs Group, Inc. | $454.60 | -0.21 | 6.14 | 12.7 | 15.43 | 25.33 | 29.43 | 34.89 | 29.06 |
| TRV | The Travelers Companies, Inc. | $218.50 | -0.42 | 2.9 | -2.11 | 0.44 | 21.24 | 16.93 | 23.78 | 2.21 |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. | $10.40 | 1.76 | -2.98 | -0.96 | 7.02 | 13.17 | 34.81 | 17.92 | -14.2 |
| JPM | JP Morgan Chase & Co. | $198.72 | 0.62 | 3.51 | 9.02 | 9.91 | 22.86 | 32.41 | 18.53 | 10.69 |
| AMZN | Amazon.com, Inc. | $187.45 | -1.08 | 6.64 | 2.2 | 9.57 | 22.04 | 39.5 | 15.48 | 5.2 |
| SGO | SGO | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| AAL | American Airlines Group, Inc. | $14.40 | -0.55 | 6.18 | 9.51 | -1.67 | 13.89 | 1.39 | 14.73 | 6.46 |
| ABBN | ABBN | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| SAP | SAP SE ADS | $190.05 | -1.01 | 4.65 | 4.99 | 6.91 | 19.34 | 29.93 | 16.81 | 7.01 |
| BAC | Bank of America Corporation | $38.47 | 0.5 | 3.8 | 9.85 | 11.39 | 21.99 | 28.88 | 14.3 | 9.74 |
| AIG | American International Group, Inc. New | $80.11 | 0.29 | 5.99 | 7.86 | 12.57 | 19.66 | 34.7 | 29.51 | 17.94 |
| LLY | Eli Lilly and Company | $760.00 | -1.5 | -2.78 | 1.74 | -2.9 | 21.37 | 42.55 | 17.01 | 8.52 |
| SIE | SIE | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| BK | The Bank of New York Mellon Corporation | $56.50 | -3.17 | 0.02 | 4.42 | 2.39 | 16.6 | 29.79 | 14.92 | 11.04 |
| SPG | Simon Property Group, Inc. | $147.72 | -0.95 | 4.87 | 4.99 | -1.52 | 16.9 | 29.78 | 23.52 | 10.72 |
| VWS | VWS | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| DIS | Walt Disney Company | $105.80 | 0 | -5.01 | -7.64 | -5.48 | 10.18 | 14.01 | 25.67 | -15.19 |
| CL | ColgatePalmolive Company | $95.10 | 1.08 | 3.34 | 9.39 | 12.22 | 20.64 | 15.07 | 35.59 | 26.63 |
| G | Genpact Limited | $33.20 | 3.59 | 7.41 | 7.74 | -8.16 | -2.95 | -9.61 | 23.24 | 20.05 |
| RTX | RTX Corporation | $106.31 | 0.54 | 4.51 | 5.15 | 14.39 | 25.53 | 10.21 | 54.7 | 29.44 |
| NPN | NPN | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| CAT | Caterpillar, Inc. | $354.02 | 0.64 | 5.49 | -1.66 | 9.07 | 29.26 | 41.47 | 23.91 | 1.37 |
| GSK | GSK plc | $44.97 | 0.67 | 7.85 | 11.16 | 6.74 | 21.93 | 18.9 | 31.54 | 33.05 |
| MSFT | Microsoft Corporation | $415.09 | 0.67 | 6.21 | 0.12 | 2.66 | 9.07 | 24.9 | 15.87 | -0.86 |
| BNP | BNP | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| NAB | NAB | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| BKNG | Booking Holdings Inc. | $3802.10 | 0.58 | 9.21 | 8.79 | 2.24 | 16.94 | 30.4 | 17.75 | 20.68 |
| ALV | Autoliv, Inc. | $124.34 | -0.53 | 3.66 | 7.02 | 10.34 | 17.34 | 31.7 | 22.74 | 15.52 |
| VZ | Verizon Communications Inc. | $40.39 | 1.51 | 2.23 | 1.54 | -0.25 | 9.06 | 10.75 | 16.28 | 4.62 |
| TSCO | Tractor Supply Company | $272.33 | 0.98 | -0.28 | 10.09 | 13.16 | 26.3 | 16.9 | 28.69 | 13.45 |
| HSBA | HSBA | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| T | AT&T Inc. | $17.17 | -0.06 | 1.63 | 6.29 | 1.16 | 6.23 | 3.73 | 19.35 | 11.29 |
| AMGN | Amgen Inc. | $310.00 | -0.91 | 11.63 | 14.31 | 8.48 | 14.4 | 26.49 | 28.53 | 31.48 |
| RY | Royal Bank Of Canada | $103.21 | 0.12 | 6.18 | 6.6 | 5.21 | 14.9 | 7.77 | 15.69 | 15.41 |
| WMB | Williams Companies, Inc. | $39.64 | 0.15 | 3.23 | 5.02 | 13.45 | 10.17 | 27.72 | 23.18 | 13.12 |
| MRK | Merck & Company, Inc. | $129.86 | -0.28 | 0.49 | 3.7 | 1.59 | 20.93 | 10.61 | 18.92 | 12.4 |
| EBAY | eBay Inc. | $51.05 | 1.41 | -0.96 | 1.57 | 14.89 | 22.72 | 15.71 | 24.59 | -1.18 |
| UNP | Union Pacific Corporation | $247.39 | 0.32 | 4.14 | 6.52 | 0.32 | 10.63 | 20.42 | 18.85 | 14.09 |
| RIO | Rio Tinto Plc | $69.64 | -0.51 | 2.6 | 5.67 | 0.75 | 0.59 | 11.82 | 19.57 | 15.07 |
| TTE | TotalEnergies SE | $73.82 | 0.15 | 1.83 | 2.8 | 12.69 | 7.06 | 19.26 | 28.31 | 16.9 |
| EOAN | EOAN | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| AI | C3.ai, Inc. | $23.83 | -1.97 | 5.46 | 13.97 | -20.56 | -17.67 | 1.13 | 17.68 | 4.32 |
| AZN | AstraZeneca PLC | $77.40 | -0.27 | 1.96 | 11.8 | 16.96 | 17.58 | 2.74 | 48.42 | 39.55 |
| BAS | BAS | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| UBSG | UBSG | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| IBM | International Business Machines Corporation | $167.15 | 0.53 | 0.57 | -9.93 | -12.26 | 7.66 | 26.14 | 37.03 | -17.32 |
| ABI | ABI | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| DUK | Duke Energy Corporation | $102.70 | -0.31 | 4.32 | 9.57 | 10.54 | 13.05 | 8.46 | 24.47 | 20.73 |
| DG | Dollar General Corporation | $140.95 | 0.06 | 1.25 | -2.87 | -0.39 | 13.6 | -52.49 | 25.52 | -6.66 |
| V | Visa Inc. | $280.30 | 0.63 | 4.17 | 3.19 | 0.62 | 10.82 | 17.78 | 19.4 | 10.03 |
| WMT | Walmart Inc. | $60.44 | 0 | 1.8 | 0.99 | 6.04 | 14.35 | 17.39 | 12.44 | 2.22 |
| TCS | Container Store | $0.90 | -8.38 | 6.17 | -1.98 | -38.18 | -109.49 | -201.98 | 20.43 | 2.31 |
| HON | Honeywell International Inc. | $202.71 | 1.04 | 4.92 | 5.91 | 2.73 | 5.38 | 5.48 | 22.69 | 20.98 |
| TEF | Telefonica SA | $4.37 | -1.35 | -1.37 | 5.49 | 11.67 | 5.72 | 2.75 | 22.34 | -3.05 |
| NEE | NextEra Energy, Inc. | $73.81 | -1.03 | 9.27 | 16.41 | 22.73 | 22.31 | -2.75 | 43.92 | 35.75 |
| ABBV | AbbVie Inc. | $160.58 | 0.11 | -1.28 | -1.22 | -10.53 | 13.87 | 10.77 | 33.49 | -15.11 |
| MC | Moelis & Company | $54.43 | 0.54 | 9.83 | 6.1 | -2.35 | 17.88 | 36.4 | 19.19 | -1.36 |
| KO | CocaCola Company | $63.26 | 0.6 | 2.36 | 8.22 | 6.12 | 9.26 | 0.06 | 36.76 | 22.33 |
| MMM | 3M Company | $98.80 | 1.51 | 2.32 | 7.84 | 7.64 | 3.87 | 0.8 | 22.83 | 11.97 |
| NOVN | Novan, Inc. Status Alert: Deficient and Bankrupt | $0.09 | -4.99 | -528.3 | -412.98 | -5.26 | -5.26 | -5.26 | 37.05 | -30.09 |
| PG | Procter & Gamble Company | $166.64 | 0.36 | 2.06 | 6.42 | 5.48 | 9.82 | 6.54 | 17.77 | 12.17 |
| ENGI | ENGI | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| MBG | MBG | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| PYPL | PayPal Holdings, Inc. | $62.95 | -2.33 | -7.9 | -0.76 | 6.05 | 9.47 | 3.42 | 15.99 | -2 |
| DD | DuPont de Nemours, Inc. | $78.76 | -0.05 | 7.95 | 7.86 | 13.09 | 9.4 | 17.47 | 26.46 | 16.61 |
| HD | Home Depot, Inc. | $346.60 | -0.24 | 3.57 | 3.4 | -4.54 | 11.08 | 18.54 | 22.77 | 5.55 |
| SAMPO | SAMPO | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| MDT | Medtronic plc. | $82.50 | -0.31 | 2.74 | 3.94 | -2.33 | 8.9 | -7.76 | 19.16 | 5.76 |
| PM | Philip Morris International Inc | $99.95 | 0.49 | 5.01 | 10.46 | 10.31 | 7.57 | 6.09 | 34.61 | 22.26 |
| ERICB | ERICB | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| UNH | UnitedHealth Group Incorporated | $512.81 | 1.14 | 5.68 | 8.56 | -1.7 | -4.35 | 6.45 | 19.72 | 15.29 |
| AAPL | Apple Inc. | $182.70 | -1.01 | 6.77 | 7.29 | 0.21 | -4.79 | 5.82 | 22.12 | 22.12 |
| FDX | FedEx Corporation | $265.76 | 1.41 | 1.5 | 0.31 | 10.6 | 3.85 | 16.74 | 11.78 | 4.15 |
| ABT | Abbott Laboratories | $104.70 | 0.03 | -1.21 | -4.31 | -8.89 | 3.34 | -4.48 | 36.47 | -13.77 |
| XOM | Exxon Mobil Corporation | $117.95 | -0.41 | -0.27 | -0.63 | 12.06 | 11.4 | 13.08 | 30.05 | 3.82 |
| BHP | BHP Group Limited | $57.23 | 0.2 | 3.63 | 0.48 | -5.43 | -7.64 | -1.56 | 12.04 | -0.22 |
| DE | Deere & Company | $407.34 | -0.41 | 3.91 | 3.52 | 11.45 | 6.63 | 10.96 | 16.51 | 4.4 |
| PEP | PepsiCo, Inc. | $179.78 | 0.97 | 2.15 | 6.83 | 7.49 | 7.38 | -7.59 | 21.12 | 15.03 |
| MDLZ | Mondelez International, Inc. | $71.24 | 1.48 | -0.98 | 7.38 | -1.04 | 0.46 | -9.21 | 20.63 | 3.11 |
| GLE | GLE | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| HPQ | HP Inc. | $29.72 | 0.24 | 5.48 | 6.49 | 3.84 | 5.82 | 0.2 | 16.44 | 15.94 |
| RELIANCE | RELIANCE | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| SHELL | SHELL | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| COP | ConocoPhillips | $121.88 | -1.22 | -3.07 | -6.28 | 9.28 | 5.32 | 19.54 | 28.46 | -7.41 |
| CVX | Chevron Corporation | $165.82 | 0.22 | 2.74 | 5.75 | 6.75 | 12.93 | 7.42 | 21.58 | 10.06 |
| INFY | Infosys Limited | $16.82 | -0.88 | 0.65 | -1.37 | -21.7 | -4.28 | 10.17 | 31.46 | -16.06 |
| MT | Arcelor Mittal NY Registry Shares NEW | $25.52 | 0.12 | 2 | 1.33 | -7.37 | 6.23 | -0.9 | 14.67 | 2.91 |
| NKE | Nike, Inc. | $90.95 | -2.61 | -1.44 | -2.68 | -13.81 | -16.9 | -28.07 | 15.61 | -11.9 |
| MCD | McDonald's Corporation | $274.95 | 2.61 | 0.69 | 3.46 | -6.21 | -1.48 | -6.98 | 28.13 | -7.3 |
| CCL | Carnival Corporation | $14.43 | -0.89 | -2.7 | 3.67 | -2.56 | -0.97 | 28.21 | 13.47 | -3.14 |
| VOD | Vodafone Group Plc each representing ten Ordinary S | $8.68 | 0.93 | 3.11 | 5.65 | 2.42 | -8.41 | -17.97 | 9.41 | 5.9 |
| BAX | Baxter International Inc. | $35.69 | -0.72 | -13.11 | -10.87 | -15.49 | 0.2 | -20.51 | 31.15 | -24.16 |
| JNJ | Johnson & Johnson | $149.87 | 0.01 | 3.52 | 3.62 | -4.46 | -0.03 | -6.32 | 17.94 | 1.32 |
| ACN | Accenture plc Class A | $306.77 | 0.05 | 1.91 | -2.34 | -20.44 | -7.87 | 8.99 | 45.58 | -18.2 |
| NTR | Nutrien Ltd. | $58.17 | 0 | 9.28 | 11.17 | 12.12 | 2.44 | -6.69 | 21.27 | 28.09 |
| LUV | Southwest Airlines Company | $27.35 | 0.26 | 5.16 | -2.56 | -24.06 | 8.12 | -4.35 | 25.29 | -6.49 |
| UPS | United Parcel Service, Inc. | $147.11 | -0.64 | -0.25 | 2.87 | -0.88 | -1.67 | -13.26 | 8.6 | -2.24 |
| NESN | NESN | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| ADBE | Adobe Inc. | $482.29 | -0.07 | 4.03 | 1.26 | -13.35 | -27.04 | 28.44 | 23.87 | -4.07 |
| ROG | Rogers Corporation | $120.60 | -0.03 | 1.25 | 9 | 1.59 | -9.9 | -29.99 | 27.38 | 16.79 |
| BA | Boeing Company | $178.50 | -1.52 | 5.97 | 4.45 | -14.22 | -21.97 | -12.53 | 29.08 | 11.83 |
| SMSN | SMSN | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| CVS | CVS Health Corporation | $55.75 | 0.12 | -21.46 | -23.82 | -38.3 | -22.44 | -20.36 | 50.8 | -33.66 |
| CSCO | Cisco Systems, Inc. | $48.15 | 0.75 | 2.43 | 0.48 | -0.6 | -0.25 | 2.55 | 10.25 | 4.01 |
| GILD | Gilead Sciences, Inc. | $65.74 | 1.8 | 0.82 | -2.39 | -8.88 | -15.61 | -19.14 | 40.23 | -9.27 |
| SLB | Schlumberger N.V. | $48.50 | 0.04 | 2.1 | -6 | -0.14 | -8.74 | 10.82 | 41.21 | -11.16 |
| PFE | Pfizer, Inc. | $27.98 | -0.71 | 8.43 | 8.18 | 1.29 | -7.15 | -32.27 | 18.77 | 7.95 |
| SBUX | Starbucks Corporation | $76.04 | 0.48 | -16.37 | -12.34 | -22.59 | -37.16 | -38.45 | 35.64 | -21.22 |
| INTC | Intel Corporation | $29.86 | -0.76 | -2.04 | -21.43 | -45.71 | -49.83 | 2.14 | 47.43 | -26.91 |
| PETR4 | PETR4 | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| BABA | Alibaba Group Holding Limited each representing eight | $80.07 | 0.77 | 6.52 | 13.06 | 7.69 | 2.01 | -10.85 | 24.68 | 19.6 |
| TSLA | Tesla, Inc. | $168.12 | -2.24 | -9.02 | 6.55 | -18.93 | -40.14 | 0.95 | 16.98 | -0.79 |
| GOOGL | Alphabet Inc. | $168.42 | -0.91 | 3.35 | 8.32 | 16.57 | 19.1 | 29.04 | 25.75 | 10.12 |
| GOOG | Alphabet Inc. | $170.09 | -0.87 | 3.2 | 8.28 | 16.66 | 18.91 | 29.4 | 26.61 | 10.51 |
| SHEL | Shell PLC | $74.14 | 0.8 | 3.35 | 4.15 | 14.26 | 10.06 | 19.19 | 36.32 | 19.36 |
| RIGD | RIGD | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| MFSM4 | MFSM4 | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| GEV | GEV | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| MTN | Vail Resorts, Inc. | $198.52 | 1.09 | 4.61 | -12.61 | -13.58 | -13.96 | -19.73 | 31.55 | -16.6 |
| ESM24 | ESM24 | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| SOLV | SOLV | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |