DIA
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH | UnitedHealth Group Incorporated | $512.81 | 1.14 | 5.68 | 8.56 | -1.7 | -4.35 | 6.45 | 19.72 | 15.29 |
| GS | Goldman Sachs Group, Inc. | $454.60 | -0.21 | 6.14 | 12.7 | 15.43 | 25.33 | 29.43 | 34.89 | 29.06 |
| MSFT | Microsoft Corporation | $415.09 | 0.67 | 6.21 | 0.12 | 2.66 | 9.07 | 24.9 | 15.87 | -0.86 |
| CAT | Caterpillar, Inc. | $354.02 | 0.64 | 5.49 | -1.66 | 9.07 | 29.26 | 41.47 | 23.91 | 1.37 |
| HD | Home Depot, Inc. | $346.60 | -0.24 | 3.57 | 3.4 | -4.54 | 11.08 | 18.54 | 22.77 | 5.55 |
| AMGN | Amgen Inc. | $310.00 | -0.91 | 11.63 | 14.31 | 8.48 | 14.4 | 26.49 | 28.53 | 31.48 |
| V | Visa Inc. | $280.30 | 0.63 | 4.17 | 3.19 | 0.62 | 10.82 | 17.78 | 19.4 | 10.03 |
| CRM | Salesforce, Inc. | $276.57 | 0.51 | 2.76 | -0.3 | -4.75 | 18.6 | 26.04 | 29.73 | -6.49 |
| MCD | McDonald's Corporation | $274.95 | 2.61 | 0.69 | 3.46 | -6.21 | -1.48 | -6.98 | 28.13 | -7.3 |
| AXP | American Express Company | $242.28 | 1.31 | 3.41 | 9.88 | 12.27 | 32.37 | 38.74 | 24.58 | 19.35 |
| TRV | The Travelers Companies, Inc. | $218.50 | -0.42 | 2.9 | -2.11 | 0.44 | 21.24 | 16.93 | 23.78 | 2.21 |
| HON | Honeywell International Inc. | $202.71 | 1.04 | 4.92 | 5.91 | 2.73 | 5.38 | 5.48 | 22.69 | 20.98 |
| JPM | JP Morgan Chase & Co. | $198.72 | 0.62 | 3.51 | 9.02 | 9.91 | 22.86 | 32.41 | 18.53 | 10.69 |
| AMZN | Amazon.com, Inc. | $187.45 | -1.08 | 6.64 | 2.2 | 9.57 | 22.04 | 39.5 | 15.48 | 5.2 |
| AAPL | Apple Inc. | $182.70 | -1.01 | 6.77 | 7.29 | 0.21 | -4.79 | 5.82 | 22.12 | 22.12 |
| BA | Boeing Company | $178.50 | -1.52 | 5.97 | 4.45 | -14.22 | -21.97 | -12.53 | 29.08 | 11.83 |
| IBM | International Business Machines Corporation | $167.15 | 0.53 | 0.57 | -9.93 | -12.26 | 7.66 | 26.14 | 37.03 | -17.32 |
| PG | Procter & Gamble Company | $166.64 | 0.36 | 2.06 | 6.42 | 5.48 | 9.82 | 6.54 | 17.77 | 12.17 |
| CVX | Chevron Corporation | $165.82 | 0.22 | 2.74 | 5.75 | 6.75 | 12.93 | 7.42 | 21.58 | 10.06 |
| JNJ | Johnson & Johnson | $149.87 | 0.01 | 3.52 | 3.62 | -4.46 | -0.03 | -6.32 | 17.94 | 1.32 |
| MRK | Merck & Company, Inc. | $129.86 | -0.28 | 0.49 | 3.7 | 1.59 | 20.93 | 10.61 | 18.92 | 12.4 |
| DIS | Walt Disney Company | $105.80 | 0 | -5.01 | -7.64 | -5.48 | 10.18 | 14.01 | 25.67 | -15.19 |
| MMM | 3M Company | $98.80 | 1.51 | 2.32 | 7.84 | 7.64 | 3.87 | 0.8 | 22.83 | 11.97 |
| NKE | Nike, Inc. | $90.95 | -2.61 | -1.44 | -2.68 | -13.81 | -16.9 | -28.07 | 15.61 | -11.9 |
| KO | CocaCola Company | $63.26 | 0.6 | 2.36 | 8.22 | 6.12 | 9.26 | 0.06 | 36.76 | 22.33 |
| WMT | Walmart Inc. | $60.44 | 0 | 1.8 | 0.99 | 6.04 | 14.35 | 17.39 | 12.44 | 2.22 |
| DOW | Dow Inc. | $59.50 | 0.08 | 4.37 | 4.44 | 6.76 | 13.14 | 14.18 | 21.53 | 8.46 |
| CSCO | Cisco Systems, Inc. | $48.15 | 0.75 | 2.43 | 0.48 | -0.6 | -0.25 | 2.55 | 10.25 | 4.01 |
| VZ | Verizon Communications Inc. | $40.39 | 1.51 | 2.23 | 1.54 | -0.25 | 9.06 | 10.75 | 16.28 | 4.62 |
| INTC | Intel Corporation | $29.86 | -0.76 | -2.04 | -21.43 | -45.71 | -49.83 | 2.14 | 47.43 | -26.91 |