ESIX
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | $218.36 | 0.16 | 20.74 | 20.84 | 9.92 | 21.61 | 57.34 | 25.74 | 29.26 |
| ATI | ATI Inc. | $60.50 | -1.11 | 1.32 | 15.42 | 24.48 | 26.3 | 42.2 | 39.66 | 29.21 |
| SPSC | SPS Commerce, Inc. | $192.45 | -0.55 | 9.65 | 15.12 | -0.24 | 11.47 | 19.15 | 22.12 | 14.52 |
| MLI | Mueller Industries, Inc. | $59.27 | 0.7 | 5.82 | 12.11 | 16.2 | 30.22 | 36.52 | 33.22 | 18.43 |
| ANF | Abercrombie & Fitch Company | $129.50 | -2.14 | 6.16 | 10.51 | 6.64 | 44.18 | 82.19 | 18.93 | 13.24 |
| ENSG | The Ensign Group, Inc. | $115.54 | -1.84 | -2.44 | -1.84 | -5.14 | 6.61 | 21.02 | 22.49 | -2.93 |
| MTH | Meritage Homes Corporation | $180.28 | -0.42 | 8.07 | 15.64 | 16.55 | 20.8 | 31.96 | 31.81 | 26.16 |
| SPXC | SPX Technologies, Inc. | $140.46 | 0.94 | 13.28 | 15.46 | 21.42 | 38.1 | 48.8 | 32.48 | 29.06 |
| SM | SM Energy Company | $49.16 | -3.48 | 1.36 | -2.3 | 19.59 | 22.66 | 47.76 | 23 | 0.13 |
| BMI | Badger Meter, Inc. | $196.38 | -0.67 | 6.85 | 21.53 | 19.84 | 25.31 | 30.07 | 44.67 | 33.92 |
| NSIT | Insight Enterprises, Inc. | $206.28 | 1.15 | 11.49 | 11.71 | 12.94 | 27.2 | 40.02 | 21.99 | 22.53 |
| JXN | Jackson Financial Inc. | $75.62 | -3.85 | 9.65 | 15.37 | 31.63 | 39.18 | 62.36 | 47.18 | 33.33 |
| IBP | Installed Building Products, Inc. | $233.65 | -1.32 | -0.89 | 3.17 | 11.63 | 37.07 | 51.65 | 15.16 | -1.11 |
| ALK | Alaska Air Group, Inc. | $43.41 | -1.03 | 0.9 | 6.01 | 13.57 | 14.05 | 1.77 | 18.33 | 8.13 |
| COOP | Mr. Cooper Group Inc. | $83.97 | 0.05 | 8.06 | 10.02 | 12.54 | 29.09 | 47.62 | 30.43 | 21.37 |
| SEE | Sealed Air Corporation | $37.67 | 0.51 | 16.43 | 16.27 | 4.22 | 10.78 | -9.98 | 31.39 | 23.93 |
| BCC | Boise Cascade, L.L.C. | $133.68 | -1.9 | 1.05 | -3.91 | -4.71 | 15.3 | 43.78 | 20.21 | -9.8 |
| FSS | Federal Signal Corporation | $87.71 | 0.56 | 7.31 | 5.11 | 8.86 | 19.82 | 40.27 | 15.53 | 13.31 |
| GKOS | Glaukos Corporation | $110.46 | 2.64 | 13.09 | 12.23 | 16.14 | 42.13 | 45.77 | 26.78 | 19.87 |
| OGN | Organon & Co. | $20.42 | -0.44 | 8.86 | 12.88 | 8.37 | 45.2 | 0.05 | 27.35 | 18.94 |
| AWI | Armstrong World Industries Inc | $117.60 | 0.04 | 2.31 | 1.66 | 10.64 | 29.06 | 45.43 | 16.94 | 2.24 |
| AL | Air Lease Corporation | $49.10 | -1.37 | -2.32 | 1.3 | 16.35 | 21.53 | 22.85 | 27.24 | -6.12 |
| BCPC | Balchem Corporation | $156.43 | 0.91 | 9.62 | 6.91 | 4.62 | 20.69 | 21.26 | 26.02 | 18.41 |
| LNC | Lincoln National Corporation | $29.31 | 0.21 | 6.96 | 6.86 | 6.69 | 19.28 | 33.88 | 12.73 | 0.47 |
| ITRI | Itron, Inc. | $106.40 | -1.97 | 13.42 | 14.7 | 28.1 | 37.26 | 38.03 | 29.11 | 20.32 |
| MGY | Magnolia Oil & Gas Corporation | $26.00 | -1.89 | 3.58 | 0 | 17.62 | 16.35 | 25.42 | 32.67 | -10.53 |
| RDN | Radian Group Inc. | $31.64 | 0 | 5.59 | 6.83 | 12.26 | 17.73 | 21.08 | 18.44 | 6.7 |
| MMSI | Merit Medical Systems, Inc. | $80.83 | 0.9 | 8.33 | 10 | 1.71 | 11.16 | -3.98 | 33.02 | 24.68 |
| AEO | American Eagle Outfitters, Inc. | $24.46 | -0.29 | 0.82 | 8.83 | 9.12 | 19.26 | 48.2 | 14.17 | 8.67 |
| VRRM | Verra Mobility Corporation | $26.91 | -0.3 | 12.37 | 10.52 | 16.76 | 25.94 | 35.79 | 28 | 24.17 |
| AAP | Advance Auto Parts Inc. | $75.03 | -0.81 | 2.73 | 4.56 | 14.05 | 29.33 | -56.39 | 16.46 | -2.26 |
| DY | Dycom Industries, Inc. | $150.57 | -0.31 | 7.01 | 10.09 | 23.45 | 42.45 | 35.7 | 22.24 | 20.76 |
| FORM | FormFactor, Inc. | $57.33 | 1.2 | 22.22 | 22.69 | 27.07 | 30.94 | 48.93 | 29.89 | 32.6 |
| WIRE | Encore Wire Corporation | $280.90 | 0.19 | 0.55 | -3.13 | 19.13 | 31.53 | 41.78 | 31.76 | 10.07 |
| AGO | Assured Guaranty Ltd. | $79.21 | -1.01 | 3.17 | 1 | -5.57 | 16.13 | 34.26 | 36.12 | -2.37 |
| ACA | Arcosa, Inc. | $88.31 | 0.18 | 13.92 | 10.52 | 6.11 | 16.77 | 22.64 | 28.45 | 19.02 |
| FUL | H. B. Fuller Company | $78.06 | -1.41 | 4.29 | 3.69 | 0.97 | 2.9 | 17.15 | 19.15 | 8.35 |
| ASO | Academy Sports and Outdoors, Inc. | $56.92 | -0.32 | -2.42 | -4.27 | -21.33 | 15.37 | 1.91 | 31.97 | -15.67 |
| SIG | Signet Jewelers Limited | $96.91 | 1.11 | -1.16 | 0.29 | -8.74 | 14.35 | 27.09 | 20.84 | -17.15 |
| FELE | Franklin Electric Co., Inc. | $100.30 | -1.73 | 4.02 | -0.66 | 0.02 | 10.96 | 9.33 | 16.97 | -2.41 |
| PECO | Phillips Edison & Company, Inc. | $33.02 | -0.57 | 0.97 | 1.94 | -4.63 | -6.94 | 12.87 | 14.83 | 1.15 |
| ALKS | Alkermes plc | $24.05 | -0.87 | -2.04 | 1.16 | -33.8 | -0.54 | -28.98 | 19.79 | -5.37 |
| MATX | Matson, Inc. | $116.14 | 1.65 | 7.2 | 6.72 | -0.76 | 17.32 | 41.89 | 12.71 | 2.64 |
| GPI | Group 1 Automotive, Inc. | $301.57 | -0.05 | 2.5 | 10.59 | 10.8 | 5.89 | 28.33 | 31.52 | 22.87 |
| SHAK | Shake Shack, Inc. | $103.89 | -1.12 | -1.89 | 7.08 | 5.39 | 40.42 | 35.28 | 13.44 | -0.8 |
| ACIW | ACI Worldwide, Inc. | $35.93 | -0.66 | 5.09 | 12.61 | 14.22 | 26.19 | 32.62 | 39.29 | 26.85 |
| HP | Helmerich & Payne, Inc. | $38.75 | -1.35 | -1.5 | -6.32 | -2.32 | 0.77 | 20.03 | 26.77 | -4.5 |
| TPH | Tri Pointe Homes, Inc. | $39.77 | -0.33 | 7.34 | 12.04 | 12.57 | 25.57 | 26.1 | 15.5 | 12.03 |
| ITGR | Integer Holdings Corporation | $113.97 | -0.23 | 2.05 | -4.69 | 12.79 | 21.34 | 29.47 | 14 | 9.14 |
| BOX | Box, Inc. | $26.39 | 1.26 | 1.4 | 0.34 | 1.36 | 0.98 | -1.22 | 25.1 | -13.28 |
| AEIS | Advanced Energy Industries, Inc. | $102.13 | 0.23 | 6.16 | 7.03 | -1.29 | 5.13 | 14.12 | 11.86 | 5.32 |
| ACLS | Axcelis Technologies, Inc. | $113.95 | 0.81 | 9.15 | 8.45 | -2.48 | -15.55 | -14.01 | 19.45 | 9.82 |
| DXC | DXC Technology Company | $19.41 | -1.07 | -0.41 | -2.94 | -11.9 | -18.5 | -18.13 | 17.83 | -9.21 |
| PTEN | PattersonUTI Energy, Inc. | $10.89 | -2.42 | 0.64 | -4.04 | -10.74 | -10.38 | 7.53 | 20.57 | -4.46 |
| HASI | Hannon Armstrong Sustainable Infrastructure Capital, Inc. | $32.08 | -1.5 | 22.04 | 24.81 | 18.2 | 24.44 | 23.04 | 20.86 | 33.09 |
| DIOD | Diodes Incorporated | $68.27 | -10.72 | -6.94 | -0.16 | 0.35 | -3.87 | -31.83 | 26.23 | 0.93 |
| SEM | Select Medical Holdings Corporation | $33.59 | 1.08 | 15.54 | 18.76 | 19.17 | 30.43 | 17.51 | 29.57 | 32.5 |
| MHO | M/I Homes, Inc. | $123.41 | -0.06 | 5.83 | 8.51 | 3.27 | 15.23 | 43.7 | 15.57 | 8.75 |
| PBH | Prestige Consumer Healthcare Inc. | $70.39 | 0.1 | -1.95 | 3.31 | 1.78 | 16.39 | 16.2 | 16.69 | 2.16 |
| SMPL | The Simply Good Foods Company | $36.78 | -2.13 | 0.9 | 10.28 | 3.02 | -5.57 | -7.88 | 33.81 | 19.69 |
| SLG | SL Green Realty Corp | $51.56 | -1.66 | 3.36 | 6.28 | 9 | 32.84 | 60.05 | 14.35 | 8.42 |
| KFY | Korn Ferry | $64.52 | 0.16 | 5.89 | 6.28 | 8.93 | 20.16 | 26.46 | 15.82 | 8.8 |
| MAC | Macerich Company | $15.63 | 0.9 | 11.96 | -1.02 | -10.17 | 27.32 | 41.71 | 14.23 | 3.75 |
| WD | Walker & Dunlop, Inc | $95.92 | -1.94 | 4.47 | 5.14 | -0.95 | 13.5 | 28.23 | 12.29 | 3.03 |
| CTRE | CareTrust REIT, Inc. | $24.69 | 0.57 | -0.12 | 4.94 | 8.18 | 6.44 | 21.14 | 33.94 | 18.56 |
| PIPR | Piper Sandler Companies | $212.46 | -0.26 | 7.85 | 12.67 | 11.76 | 27.85 | 40.72 | 26.13 | 21.43 |
| WDFC | WD40 Company | $232.09 | -0.51 | 2.57 | 0.07 | -12.68 | 3.33 | 18.35 | 25.46 | -1.67 |
| ABCB | Ameris Bancorp | $49.85 | -0.44 | 4.75 | 10.85 | 4.87 | 13.44 | 41.34 | 21.51 | 11.88 |
| CRC | California Resources Corporation | $48.78 | -2.81 | -8.36 | -13.02 | -10.54 | -6.36 | 20.77 | 19.53 | -21.04 |
| SXT | Sensient Technologies Corporation | $76.39 | 0.24 | 4.15 | 10.62 | 14.26 | 23.76 | 4.25 | 35.39 | 25.87 |
| HI | Hillenbrand Inc | $43.81 | -1.95 | -8.92 | -7.28 | -8.49 | 8.97 | -5.87 | 20.26 | -14.23 |
| UCBI | United Community Banks, Inc. | $26.64 | -0.26 | 5.29 | 7.88 | -1.88 | 6.42 | 20.83 | 18.37 | 10.16 |
| FULT | Fulton Financial Corporation | $17.47 | -0.23 | 5.27 | 17.29 | 10.13 | 18.15 | 39.04 | 27.63 | 21.82 |
| APLE | Apple Hospitality REIT, Inc. | $14.88 | 0.2 | 0.81 | -3.02 | -7.06 | -11.16 | -2.42 | 25.73 | -9.25 |
| IOSP | Innospec Inc. | $131.22 | 3.9 | 8.55 | 7.81 | 5.17 | 17.34 | 26.41 | 15.7 | 28.24 |
| REZI | Resideo Technologies, Inc. | $21.63 | 0.7 | 9.71 | 8.65 | -2.82 | 23.76 | 24.23 | 22.53 | 12.9 |
| NWL | Newell Brands Inc. | $8.10 | -1.58 | 1.98 | 14.2 | 5.31 | 7.28 | -8.02 | 18.65 | 12.01 |
| NPO | Enpro Inc. | $152.06 | 2.23 | 1.27 | -1.97 | -8.85 | 16.89 | 38.24 | 19.68 | -6.26 |
| AUB | Atlantic Union Bankshares Corporation | $33.79 | -1 | 5.98 | 5.89 | -0.38 | 4.82 | 28.06 | 11.85 | 1.19 |
| APAM | Artisan Partners Asset Management Inc. | $43.19 | -3.7 | 5.23 | 1.74 | 2.45 | 13.31 | 27.07 | 16.04 | 8.16 |
| BXMT | Blackstone Mortgage Trust, Inc. | $17.86 | 0.11 | 1.23 | -2.18 | -11.14 | -25.76 | 4.87 | 18.06 | -8.68 |
| SKT | Tanger Inc. | $27.82 | 0.18 | -1.91 | 4.53 | -2.95 | 8.91 | 31.13 | 21.44 | -8.89 |
| SEDG | SolarEdge Technologies, Inc. | $49.56 | -5.9 | -18.34 | -20.1 | -71.63 | -63.54 | -495.48 | 12.04 | -13.66 |
| JBT | John Bean Technologies Corporation | $94.38 | 0.85 | 5.61 | 4.04 | -9.57 | -12.79 | -8.31 | 17.76 | 7.38 |
| FBP | First BanCorp. New | $18.09 | 0.17 | 4.64 | 9.95 | 7.41 | 16.03 | 39.75 | 33.41 | 16.32 |
| CWT | California Water Service Group | $53.15 | 0.89 | 7.58 | 17.65 | 10.59 | 5.27 | -4.8 | 33.93 | 30.7 |
| BL | BlackLine, Inc. | $58.22 | -1.31 | 0.29 | -2.51 | 1.05 | 0.91 | 10.89 | 10.68 | 3.8 |
| GNW | Genworth Financial Inc | $6.62 | 0 | 10.42 | 12.24 | 7.4 | 11.18 | 17.82 | 25.21 | 16.21 |
| PLXS | Plexus Corp. | $107.95 | 0.48 | 6.43 | 12.07 | 11.6 | 0.99 | 20.71 | 38.96 | 26.3 |
| AVA | Avista Corporation | $38.42 | 0.6 | 6.35 | 13.82 | 12.62 | 9.11 | -12 | 36.85 | 33.73 |
| CVCO | Cavco Industries, Inc. | $376.61 | -0.07 | 3.29 | 5.21 | 1.76 | 23.83 | 22.19 | 11.34 | 0.61 |
| TNDM | Tandem Diabetes Care, Inc. | $44.36 | 0.7 | 17.29 | 25.7 | 44.95 | 58.48 | 33.18 | 35.05 | 26.62 |
| RUSHA | Rush Enterprises, Inc. | $47.08 | 1.18 | 6.71 | -4.31 | 0.7 | 16.91 | 25.18 | 33.57 | -3.19 |
| FTDR | Frontdoor, Inc. | $36.15 | -1.36 | 15.1 | 17.15 | 8.33 | 4.4 | 12.75 | 29.29 | 30.96 |
| SHOO | Steven Madden, Ltd. | $41.37 | -0.6 | 2.32 | 5.61 | -6.02 | 10.85 | 22.19 | 17.44 | -4.55 |
| LCII | LCI Industries | $115.68 | 1.63 | 10.11 | 8.5 | -5.52 | 1.52 | 5.13 | 15.86 | 7.8 |
| AWR | American States Water Company | $77.98 | 0.04 | 9.16 | 14.63 | 2.06 | -1.91 | -15.11 | 22.96 | 26.75 |
| ABM | ABM Industries Incorporated | $45.95 | 1.28 | 4.9 | 3.63 | 11.69 | 9.62 | 5.16 | 32.21 | 16.12 |
| HIW | Highwoods Properties, Inc. | $26.88 | -0.22 | 2.53 | 11.9 | 12.02 | 29.91 | 25.3 | 25.59 | 14.35 |
| LRN | Stride, Inc. | $71.22 | -0.38 | 6.28 | 18.59 | 19.85 | 18.72 | 41.15 | 40.58 | 24.59 |
| GFF | Griffon Corporation | $72.01 | -3.02 | 9.01 | 7.62 | 5.51 | 35.43 | 56.95 | 19.4 | 15.33 |
| FHB | First Hawaiian, Inc. | $22.11 | 0.05 | 4.61 | 7.15 | 2.17 | 11.85 | 26.5 | 17.67 | 6.12 |
| ARCB | ArcBest Corporation | $115.15 | -0.51 | 3.68 | -29.61 | -23.37 | -5.48 | 26.63 | 29.12 | -15.64 |
| AROC | Archrock, Inc. | $20.10 | -1.28 | 4.53 | 3.53 | 13.68 | 27.91 | 53.33 | 16.2 | 5.04 |
| BRC | Brady Corporation | $60.78 | -0.85 | 2.93 | 3.18 | -1.97 | 11.2 | 16.62 | 16.1 | 13.09 |
| HUBG | Hub Group, Inc. | $45.00 | 2.58 | 10.62 | 9.38 | 1.09 | 16.6 | 19.6 | 18.51 | 7.09 |
| CATY | Cathay General Bancorp | $37.66 | 0.05 | 8.55 | 8.28 | -7.14 | 1.46 | 24.27 | 15.41 | 8.61 |
| GVA | Granite Construction Incorporated | $62.71 | 1.05 | 11.5 | 13.43 | 19.06 | 26.02 | 41.8 | 29.86 | 22.1 |
| NMIH | NMI Holdings Inc | $33.92 | 0.95 | 9.02 | 12.62 | 14.36 | 18.16 | 29.25 | 27.03 | 18.59 |
| YELP | Yelp Inc. | $36.88 | -6.92 | -9.11 | -7.27 | -3.09 | -25.65 | 14.24 | 14.84 | -17.75 |
| IDCC | InterDigital, Inc. | $106.52 | 0.91 | 7.31 | 9.13 | -10.02 | 7.08 | 21.93 | 22.11 | 16.81 |
| KLIC | Kulicke and Soffa Industries, Inc. | $48.11 | 0.33 | 3.8 | 1.33 | -4.68 | -6.09 | -2.14 | 14.19 | 0.28 |
| STRA | Strategic Education, Inc. | $120.75 | -0.45 | 4.89 | 19.91 | 21.04 | 26.1 | 34 | 44.53 | 24.21 |
| DV | DoubleVerify Holdings, Inc. | $18.70 | -0.69 | -56.68 | -61.34 | -125.08 | -68.77 | -49.89 | 33.45 | -48.88 |
| KSS | Kohl's Corporation | $23.95 | -0.04 | 0.04 | 8.06 | -15.07 | -3.8 | 18.91 | 13.7 | 5.58 |
| KWR | Quaker Houghton | $184.87 | -2.45 | -0.9 | -3.25 | -9.71 | 4.17 | -8.65 | 24.01 | -11.49 |
| MYRG | MYR Group, Inc. | $160.70 | 2.59 | -3.45 | -2.45 | 4.09 | 23.63 | 18 | 18.86 | -6.74 |
| DORM | Dorman Products, Inc. | $92.44 | 0.26 | 5.4 | 3.78 | 11.03 | 21.94 | 8.47 | 20.86 | 14.73 |
| MTX | Minerals Technologies Inc. | $79.90 | 0.2 | 8.77 | 10.99 | 9.39 | 21.81 | 26.08 | 27.25 | 20.42 |
| EAT | Brinker International, Inc. | $58.70 | 0.31 | 8.69 | 22.86 | 23.54 | 38.16 | 36.05 | 34.46 | 27.25 |
| LXP | LXP Industrial Trust | $8.77 | -0.11 | 4.79 | -0.57 | 1.6 | 5.82 | -12.31 | 11.32 | 3.47 |
| PRFT | Perficient, Inc. | $73.60 | 0.03 | 35.79 | 37.16 | 4.44 | 13.8 | -1.64 | 46.55 | 46.79 |
| TRN | Trinity Industries, Inc. | $31.24 | 0.58 | 16.71 | 16.36 | 15.04 | 20.45 | 34.03 | 23.82 | 18.79 |
| CBU | Community Bank System, Inc. | $47.23 | -0.08 | 8.49 | 11.73 | 2.92 | 3.85 | 3.26 | 15.35 | 10.57 |
| SITC | SITE Centers Corp. | $14.00 | 0.14 | 3.64 | 3.57 | -1.29 | 4.64 | 18.29 | 14.98 | -0.4 |
| ATGE | Adtalem Global Education Inc. | $64.80 | 1.25 | 23.43 | 29.51 | 27.25 | 13.92 | 36.08 | 43.67 | 39.08 |
| SMTC | Semtech Corporation | $39.92 | 2.36 | 5.76 | 17.48 | 50.1 | 60.15 | 51.68 | 57.62 | 22.7 |
| CCS | Century Communities, Inc. | $84.59 | -0.32 | 6.23 | 4.73 | -1.57 | 14.93 | 20.7 | 16.62 | -1.81 |
| EVTC | Evertec, Inc. | $37.28 | -0.45 | -0.67 | 0.97 | -11.72 | 3.67 | 5.31 | 16.32 | -10.57 |
| SLVM | Sylvamo Corporation | $64.42 | -2.78 | 2.98 | 11.11 | 12.9 | 25.5 | 34.9 | 31.22 | 3.95 |
| PINC | Premier, Inc. | $19.50 | -1.32 | -7.08 | -6.15 | -9.44 | -7.9 | -38.31 | 21.23 | -23.87 |
| BOH | Bank of Hawaii Corporation | $59.46 | 0 | 4.66 | 4.88 | -5.08 | 4.46 | 41.27 | 10.57 | 3.42 |
| DEI | Douglas Emmett, Inc. | $14.10 | -0.49 | 2.77 | 9.5 | 2.48 | 16.1 | 27.16 | 13.53 | 6.89 |
| CALM | CalMaine Foods, Inc. | $57.65 | -0.79 | 4.02 | -7.37 | 0.56 | 15.68 | 19.5 | 14.86 | -0.87 |
| VCEL | Vericel Corporation | $48.10 | -1.13 | 4.64 | 1.21 | -2.29 | 23.76 | 31.27 | 14.55 | 1.14 |
| AMN | AMN Healthcare Services Inc | $55.39 | -8.97 | -8.29 | -2.6 | -11.37 | -20.94 | -71.85 | 15.32 | -12.08 |
| ROCK | Gibraltar Industries, Inc. | $73.51 | -1.59 | 2.79 | 0.79 | -17.18 | 6.9 | 25.55 | 13.72 | 2.44 |
| AZZ | AZZ Inc. | $77.47 | -0.77 | 7.54 | 1.48 | 6.6 | 36.61 | 54.01 | 18.8 | 10.41 |
| SFNC | Simmons First National Corporation | $17.94 | -0.77 | 4.74 | 2.51 | -4.68 | 8.42 | 14.99 | 15.15 | -5.18 |
| FFBC | First Financial Bancorp. | $23.72 | 0.72 | 6.79 | 12.35 | 6.07 | 12.52 | 22.93 | 29.41 | 22.29 |
| MYGN | Myriad Genetics, Inc. | $25.47 | 0.87 | 23.16 | 25.72 | 8.72 | 29.09 | 27.01 | 27.49 | 32.38 |
| PJT | PJT Partners Inc. | $101.26 | 0.99 | 6.69 | 9 | -1.98 | 17.41 | 37.24 | 17.21 | 11.71 |
| PPBI | Pacific Premier Bancorp Inc | $23.28 | 0.22 | 7.65 | 8.63 | -6.7 | 0.34 | 21.78 | 15.99 | 5.92 |
| PRGS | Progress Software Corporation | $50.95 | 0.26 | 2.22 | 0.45 | -10.15 | -5.24 | -10.6 | 16.96 | -4.77 |
| INDB | Independent Bank Corp. | $51.80 | -0.21 | 3.01 | 6.43 | -3.78 | -9.05 | 12.36 | 16.97 | 4.13 |
| CNMD | CONMED Corporation | $71.16 | 1.17 | 4.47 | -8.85 | -13.86 | -52.88 | -67.59 | 30.3 | -11.64 |
| ICUI | ICU Medical, Inc. | $107.10 | 0.68 | 8.57 | 10.06 | 0.52 | 19.39 | -83.59 | 12.73 | 4.84 |
| CWEN | Clearway Energy, Inc. Class C | $27.20 | 2.68 | 14.04 | 19.96 | 11.73 | 16.58 | -14.63 | 19.29 | 27.49 |
| SITM | SiTime Corporation | $120.72 | -2.91 | 26.18 | 34.82 | 14.25 | 1.58 | 29.19 | 30.69 | 46.07 |
| APA | APA Corporation | $30.41 | -1.52 | -3.39 | -6.87 | -3.81 | -21.67 | -4.01 | 28.26 | -8.31 |
| PDCO | Patterson Companies, Inc. | $24.86 | -5.48 | -2.45 | -3.1 | -14.04 | -28.84 | -7.6 | 24.26 | -14.27 |
| RAMP | LiveRamp Holdings, Inc. | $32.53 | -0.52 | 1.29 | 1.17 | -12.27 | -6.21 | 23.52 | 13.14 | 1.18 |
| CENTA | Central Garden & Pet Company Nonvoting | $40.23 | 0.6 | 11.93 | 15.54 | 8.65 | 20.26 | 30.54 | 27.96 | 31.3 |
| BKU | BankUnited, Inc. | $29.09 | 0.55 | 8.11 | 15.85 | 6.26 | 6.63 | 41.77 | 20.05 | 13.11 |
| PSMT | PriceSmart, Inc. | $84.89 | -0.6 | 5.07 | 7.88 | 5.48 | 20.33 | 16.34 | 20.1 | 15.73 |
| VECO | Veeco Instruments Inc. | $38.01 | -0.16 | 7.02 | 4.18 | 6.68 | 23.2 | 40.86 | 19.25 | 16.82 |
| HNI | HNI Corporation | $45.88 | -0.09 | 8.57 | 10.03 | 5.12 | 14.19 | 42.94 | 19.08 | 15.78 |
| SNEX | StoneX Group Inc. | $76.97 | -2.79 | 5.68 | 16.28 | 13.34 | 21.75 | 26.1 | 33.9 | 25.59 |
| SONO | Sonos, Inc. | $16.63 | -3.59 | -1.62 | -1.8 | -11 | 13.89 | 8.66 | 24.16 | -17.23 |
| SHO | Sunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc. | $10.26 | -0.97 | 0.58 | -0.88 | -6.34 | 3.12 | 1.27 | 12.83 | -1.7 |
| ALG | Alamo Group, Inc. | $198.43 | 0.07 | 2.04 | -7.21 | -9.52 | 6.06 | 11.35 | 29.37 | -18.18 |
| STAA | STAAR Surgical Company | $42.35 | -1.19 | -8.52 | -10.08 | 27.15 | 17.92 | -46 | 25.63 | -14.27 |
| PLMR | Palomar Holdings, Inc. | $83.85 | -0.26 | 6.18 | 8.8 | 11.59 | 30.2 | 40.87 | 21.01 | 8.16 |
| OI | OI Glass, Inc. | $13.48 | 0.22 | -10.98 | -12.61 | -19.44 | -10.68 | -55.19 | 25.96 | -18.06 |
| BANC | Banc of California, Inc. | $15.08 | 0.87 | 9.22 | 8.36 | 3.98 | 15.05 | 32.63 | 18.3 | 14.43 |
| SBCF | Seacoast Banking Corporation of Florida | $24.30 | -0.69 | 5.06 | 9.26 | -3 | 2.84 | 21.4 | 16.36 | 8.19 |
| KMT | Kennametal Inc. | $25.96 | -0.27 | 9.36 | 8.44 | 5.51 | 9.24 | 3.35 | 15.68 | 18.65 |
| EPAC | Enerpac Tool Group Corp. | $38.65 | 2.96 | 7.81 | 9.65 | 13.82 | 26.96 | 36.82 | 18.01 | 23.01 |
| ROG | Rogers Corporation | $120.60 | -0.03 | 1.25 | 9 | 1.59 | -9.9 | -29.99 | 27.38 | 16.79 |
| UE | Urban Edge Properties of Beneficial Interest | $17.16 | 0 | 2.51 | 6.93 | -0.93 | 1.86 | 20.16 | 20.96 | 16.52 |
| MLKN | MillerKnoll, Inc. | $27.33 | -0.29 | 6.95 | 10.14 | -9.95 | 5.6 | 43.47 | 17.64 | 5.81 |
| TNC | Tennant Company | $106.24 | -0.56 | -9.64 | -9.38 | 4.54 | 17.45 | 27.34 | 28.26 | -18.23 |
| FL | Foot Locker, Inc. | $23.75 | -2.34 | 12.21 | 9.39 | -29.98 | 2.02 | -64.63 | 24.02 | 11.26 |
| ENR | Energizer Holdings, Inc. | $29.01 | -2.49 | 1 | 5.58 | -4.31 | -8.48 | -20.79 | 16.96 | 10.07 |
| BFH | Bread Financial Holdings, Inc. | $40.76 | 1.24 | 9.45 | 17.71 | 8.73 | 32.68 | 31.97 | 21.29 | 14.33 |
| TRIP | TripAdvisor, Inc. | $18.17 | -0.76 | -44.91 | -38.75 | -47.22 | -5.61 | 14.09 | 29.91 | -45.16 |
| EPC | Edgewell Personal Care Company | $39.97 | 1.81 | 5.88 | 11.28 | 4.55 | 12.63 | -10.11 | 26.39 | 22.05 |
| B | Barnes Group, Inc. | $38.54 | 0.47 | 9.91 | 11.96 | 5.66 | 31.4 | -2.96 | 15.36 | 8.37 |
| TDS | Telephone and Data Systems, Inc. | $20.14 | 2.34 | 22.29 | 25.22 | 30.29 | 2.28 | 65.34 | 20.81 | 26.01 |
| SIX | Six Flags Entertainment Corporation New | $27.25 | 2.75 | 13.47 | 10.72 | 6.39 | 11.49 | 4.48 | 25.3 | 18.97 |
| JBLU | JetBlue Airways Corporation | $5.74 | -0.17 | 1.05 | -13.76 | -21.25 | 23.34 | -18.64 | 18.77 | -9.4 |
| CARG | CarGurus, Inc. | $24.69 | 10.82 | 9.03 | 12.56 | 6.64 | 15.11 | 22.11 | 11.88 | 18.27 |
| SCL | Stepan Company | $89.05 | -0.34 | 6.81 | 7.56 | -4.56 | 8.25 | -0.63 | 22.88 | 17.61 |
| WGO | Winnebago Industries, Inc. | $64.11 | 1.18 | 3.95 | 2.7 | -8.35 | -4.8 | 13.85 | 21.39 | -3.56 |
| HAYW | Hayward Holdings, Inc. | $14.54 | -1.09 | 6.6 | 7.15 | 9.42 | 19.26 | 21.53 | 14.03 | 6.08 |
| UFPT | UFP Technologies, Inc. | $260.43 | -0.38 | 20.92 | 12.84 | 25.78 | 35.41 | 42.51 | 26.84 | 18.78 |
| NGVT | Ingevity Corporation | $54.48 | 0.02 | 6.13 | 18.36 | 12.52 | 26.25 | 4.19 | 34.22 | 21.25 |
| CERT | Certara, Inc. | $17.00 | -0.35 | -0.65 | -0.41 | -6.53 | 13.47 | -18.47 | 14.37 | -4.99 |
| WOR | Worthington Enterprises, Inc. | $59.00 | 0.2 | 3.12 | 2.2 | -5.03 | 31 | 42.31 | 11.18 | -0.96 |
| OFG | OFG Bancorp | $37.85 | -0.76 | 4.6 | 11.52 | 5.05 | 11.25 | 37.57 | 26.35 | 13.21 |
| DRH | Diamondrock Hospitality Company | $8.51 | -0.12 | -4.58 | -5.64 | -7.99 | 1.41 | 5.41 | 17.14 | -12.85 |
| THS | Treehouse Foods, Inc. | $34.64 | -2.01 | -8.4 | -3.78 | -4.27 | -17.7 | -47.92 | 23.82 | -15.41 |
| TBBK | The Bancorp, Inc. | $33.11 | 0.18 | 9.57 | 2.51 | -33.04 | -18.73 | 12.08 | 15.86 | 2.04 |
| CWK | Cushman & Wakefield plc | $10.55 | 1.05 | 8.53 | 10.81 | -9.1 | 19.62 | 29.76 | 12.81 | 9.62 |
| STC | Stewart Information Services Corporation | $63.26 | -0.94 | 1.98 | 7 | 1.75 | 27.73 | 31.85 | 11.62 | 2.98 |
| CPRX | Catalyst Pharmaceuticals, Inc. | $15.80 | 0.96 | 4.75 | 1.65 | 11.39 | 13.23 | 20.82 | 13.07 | 9.72 |
| DAN | Dana Incorporated | $13.43 | -1.1 | 7.45 | 11.62 | -0.67 | 2.23 | 2.83 | 15.48 | 5.33 |
| PZZA | Papa John's International, Inc. | $53.78 | 1.05 | -14.71 | -14.8 | -35.79 | -24.93 | -34.01 | 32.79 | -32.6 |
| TALO | Talos Energy, Inc. | $12.49 | -3.18 | -5.52 | -6.57 | -5.36 | -16.89 | 8.65 | 21.79 | -17.93 |
| PEB | Pebblebrook Hotel Trust of Beneficial Interest | $14.63 | 1.88 | 0.68 | -0.62 | -9.91 | 13.19 | 4.99 | 12.64 | -0.93 |
| RNST | Renasant Corporation | $30.68 | -0.42 | 5.28 | 7.24 | -4.73 | 8.83 | 19.69 | 9.9 | 1.54 |
| AKR | Acadia Realty Trust | $17.03 | 0.89 | -1.47 | 2.17 | 1.06 | 12.27 | 25.54 | 15.66 | -3.16 |
| ADUS | Addus HomeCare Corporation | $109.26 | 2.98 | 12 | 11.23 | 13.69 | 19.71 | 20.93 | 21.53 | 19.56 |
| THRM | Gentherm Inc | $50.53 | -1.64 | -0.08 | -1.05 | 1.15 | 5.34 | -10.61 | 24.06 | 4.04 |
| CAKE | The Cheesecake Factory Incorporated | $37.55 | 4.13 | 8.07 | 8.84 | 6.98 | 12.84 | 15.13 | 17.51 | 18 |
| SJW | SJW Group | $57.56 | 0.68 | 5.4 | 9.76 | -5.02 | -12.18 | -30.59 | 18.66 | 10.44 |
| GEO | Geo Group Inc | $13.48 | -1.1 | -10.24 | -12.61 | 9.27 | 28.56 | 37.76 | 28.23 | -18.01 |
| VIAV | Viavi Solutions Inc. | $7.38 | -1.2 | -7.05 | -12.74 | -29.81 | -9.35 | -24.93 | 43.53 | -21.41 |
| ANDE | The Andersons, Inc. | $53.01 | 0.3 | -3.64 | -8 | -2.3 | 2.81 | 29.86 | 20.47 | -21.66 |
| GBX | Greenbrier Companies, Inc. | $53.22 | -0.19 | 7.2 | 3.57 | 8.64 | 28 | 50.43 | 19.38 | 3.84 |
| VRTS | Virtus Investment Partners, Inc. | $230.68 | -1.65 | 4.92 | 4.86 | -1.11 | 14.15 | 25.48 | 21.83 | 15.24 |
| PARR | Par Pacific Holdings, Inc. | $29.29 | -1.11 | -5.16 | -11.13 | -35.95 | -16.76 | 27.28 | 39.04 | -24.53 |
| WLY | John Wiley & Sons, Inc. | $38.03 | -2.66 | 1.21 | 3.68 | 11.54 | 19.56 | 7.34 | 17.82 | -0.23 |
| HBI | Hanesbrands Inc. | $4.88 | 4.27 | 6.56 | 4.1 | 12.3 | 18.03 | 20.7 | 16.77 | 8.14 |
| HLX | Helix Energy Solutions Group, Inc. | $11.31 | -2.16 | 5.04 | 3.89 | 13.35 | 17.06 | 41.64 | 22.1 | 6.24 |
| AGYS | Agilysys, Inc. | $81.81 | 0.96 | -1.52 | 0.23 | 3.46 | -9.51 | 4.91 | 11.45 | -0.98 |
| VYX | NCR Voyix Corporation | $12.47 | 2.47 | 1.76 | 3.93 | -22.21 | -27.59 | 0 | 15.75 | 12.82 |
| OXM | Oxford Industries, Inc. | $109.24 | -0.76 | 1.34 | 5.7 | 8.8 | 12.72 | 2.17 | 11.12 | 4.79 |
| TFIN | Triumph Financial, Inc. | $73.59 | -1.55 | 4.39 | -2.38 | -4.85 | 4.17 | 32.91 | 17.67 | 1.48 |
| BANR | Banner Corporation | $46.45 | -0.36 | 6.07 | 7.49 | 2.78 | 2.5 | 5.68 | 12.22 | 3 |
| LKFN | Lakeland Financial Corporation | $62.04 | -0.77 | 5.27 | 4.35 | -5.77 | 7.85 | 30.5 | 13.16 | 6.96 |
| AMPH | Amphastar Pharmaceuticals, Inc. | $42.21 | -0.52 | 2.27 | 3.1 | -28.07 | -34.07 | -1.73 | 25.11 | 11.43 |
| PRG | PROG Holdings, Inc. | $35.03 | -0.99 | 5.11 | 10.08 | 11.19 | 18.84 | 9.33 | 25.55 | 15.92 |
| DNOW | DNOW Inc. | $13.28 | -10.69 | -6.25 | -12.2 | 8.58 | 21.69 | 32.53 | 19.7 | -26.65 |
| USPH | U.S. Physical Therapy, Inc. | $106.39 | 1.29 | 4.59 | 6.73 | 4.41 | 19.11 | -4.45 | 16.8 | 5.38 |
| CHCO | City Holding Company | $105.93 | 0.07 | 4.64 | 7.16 | 3.05 | 7.17 | 18.67 | 15.76 | 4.45 |
| ROIC | Retail Opportunity Investments Corp. | $12.44 | -0.08 | 1.37 | 2.81 | -3.05 | 1.69 | 3.05 | 16.37 | 8.14 |
| XHR | Xenia Hotels & Resorts, Inc. | $14.87 | 0.27 | 6.72 | 3.56 | 11.03 | 15.06 | 17.28 | 20.66 | 8.86 |
| KN | Knowles Corporation | $17.25 | -1.03 | 8.23 | 9.86 | 3.48 | 4.99 | 6.26 | 20.68 | 19.64 |
| KALU | Kaiser Aluminum Corporation | $98.69 | 1.15 | 8.31 | 8.33 | 33.06 | 38.41 | 39.69 | 21.74 | 9.66 |
| DFIN | Donnelley Financial Solutions, Inc. | $61.68 | -0.98 | -1.78 | 0.89 | 0.45 | 7.13 | 26.59 | 16.76 | -11.98 |
| XRX | Xerox Holdings Corporation | $13.54 | -0.51 | 1.85 | -19.72 | -37.3 | -0.59 | -4.14 | 41.69 | -22.35 |
| PAYO | Payoneer Global Inc. | $5.76 | -1.87 | 14.24 | 16.32 | 6.08 | 5.56 | 22.92 | 28.93 | 32.45 |
| IBTX | Independent Bank Group, Inc | $42.71 | 0.54 | 12.81 | 8.27 | -7.19 | 8.73 | 27.37 | 14.35 | 8.82 |
| AMWD | American Woodmark Corporation | $95.85 | 0.8 | 3.93 | 3.5 | 3.38 | 22.57 | 45.97 | 13.3 | 3.37 |
| LZB | LaZBoy Incorporated | $35.46 | -0.06 | 7.39 | 7.36 | -7.25 | 10.01 | 22.76 | 21.3 | 2.97 |
| LPG | Dorian LPG Ltd. | $43.18 | -2.09 | 4.31 | 9.47 | 18.97 | 1.07 | 50.74 | 18.73 | 13.05 |
| WKC | World Kinect Corporation | $24.67 | -0.32 | 4.74 | 0.49 | 2.92 | 14.19 | 0 | 24.75 | -4.84 |
| NTCT | NetScout Systems, Inc. | $20.32 | -0.88 | 5.22 | 5.66 | -9.55 | -1.77 | -45.03 | 17.77 | -11.17 |
| HTH | Hilltop Holdings Inc. | $31.48 | 0.06 | 7.05 | 8.67 | 0.89 | 2.7 | 1.59 | 16.06 | 11.25 |
| UPBD | Upbound Group, Inc. | $32.65 | -0.03 | 5.02 | 5.05 | 1.04 | 8.12 | 3.55 | 15.09 | 0.82 |
| APOG | Apogee Enterprises, Inc. | $66.88 | 1.55 | 7.63 | 15.97 | 18.05 | 30.64 | 42.87 | 36.98 | 28.61 |
| HMN | Horace Mann Educators Corporation | $35.16 | -1.15 | -4.84 | 1.82 | -4.75 | 7.68 | 6.23 | 27.18 | -13.39 |
| ODP | The ODP Corporation | $40.76 | -5.65 | -24.9 | -23.85 | -32.43 | -20.53 | 0.69 | 21.87 | -34.96 |
| XNCR | Xencor, Inc. | $22.48 | -4.5 | 6.85 | 15.84 | -7.43 | 11.52 | -18.15 | 28.49 | 3.53 |
| DVAX | Dynavax Technologies Corporation | $10.75 | -2.36 | -5.77 | -6.88 | -15.44 | -27.26 | -3.91 | 19.63 | -15.25 |
| FCF | First Commonwealth Financial Corporation | $13.89 | -0.36 | 5.04 | 9.79 | 2.59 | 4.18 | 14.69 | 24.29 | 12.58 |
| BHE | Benchmark Electronics, Inc. | $40.16 | 0.85 | 24.78 | 25.5 | 24.43 | 36.01 | 47.19 | 33.85 | 43.92 |
| LGND | Ligand Pharmaceuticals Incorporated | $87.28 | 1.35 | 19.92 | 8.43 | 15.6 | 33.41 | 11.62 | 23.89 | 26.32 |
| NWN | Northwest Natural Holding Company | $38.64 | 0.73 | 1.27 | 8.1 | 5.56 | 4.94 | -14.08 | 14.96 | 1.93 |
| LTC | LTC Properties, Inc. | $33.85 | -0.7 | 2.22 | 7.5 | 6.91 | 3.01 | 3.13 | 22.82 | 17.21 |
| OMI | Owens & Minor, Inc. | $18.63 | 1.36 | -32.8 | -33.39 | -13.85 | -1.99 | -3.6 | 31.74 | -32.08 |
| COHU | Cohu, Inc. | $29.45 | 0.58 | -2.95 | -3.46 | -10.25 | -12.5 | -20.48 | 18.84 | -8.24 |
| PCRX | Pacira BioSciences, Inc. | $29.42 | -1.47 | 10.77 | 8.67 | 1.16 | 5.95 | -40.28 | 24.07 | 16.96 |
| ELME | Elme Communities | $15.70 | -0.32 | 3.44 | 8.54 | 10.13 | 15.67 | -1.21 | 24.94 | 10.28 |
| OMCL | Omnicell, Inc. | $30.12 | -0.43 | 10.99 | 11.52 | 5.11 | -9.56 | -133.1 | 24.67 | 22.7 |
| CASH | Pathward Financial, Inc. | $53.97 | 0.28 | 6.67 | 10.08 | 4.45 | 7.21 | 16.31 | 28 | 20.88 |
| CUBI | Customers Bancorp, Inc | $48.86 | 0.97 | 6.53 | 5.16 | -9.52 | 6.16 | 59.91 | 16.39 | -5.18 |
| EXTR | Extreme Networks, Inc. | $10.79 | 1.98 | -3.8 | -3.15 | -12.7 | -53.48 | -55.51 | 19.08 | -11.62 |
| FBK | FB Financial Corporation | $38.83 | 0.03 | 5.61 | 6.9 | 3.71 | 12.54 | 34.12 | 23.23 | 13.68 |
| LUMN | Lumen Technologies, Inc. | $1.32 | -1.49 | 9.85 | -0.76 | -16.67 | -4.55 | -91.67 | 13.8 | 0.49 |
| TWO | Two Harbors Investment Corp | $12.95 | 0.58 | 2.43 | 10 | 0.81 | -7.38 | 8.15 | 18.91 | 4.19 |
| NBHC | National Bank Holdings Corporation | $35.51 | 0.82 | 7.83 | 9.04 | 3.13 | 6.53 | 18.59 | 12.35 | 7.93 |
| LNN | Lindsay Corporation | $119.73 | -0.32 | 2.99 | 4.64 | -3.1 | -2.8 | 2.49 | 18.57 | 4.79 |
| BANF | BancFirst Corporation | $91.25 | 0.03 | 2.28 | 10.32 | 1.33 | 4.6 | 15.88 | 19.44 | 2.53 |
| ARLO | Arlo Technologies, Inc. | $11.62 | -16.58 | -6.54 | 7.66 | 23.75 | 21.34 | 20.91 | 35.96 | -3.84 |
| CAL | Caleres, Inc. | $38.08 | -3.67 | 3.28 | 7.77 | -0.21 | 27.84 | 39.89 | 17 | 8.42 |
| MGPI | MGP Ingredients, Inc. | $83.07 | -0.86 | 5.57 | 4.8 | -9.41 | -10.49 | -21.87 | 15.98 | 8.96 |
| HOPE | Hope Bancorp, Inc. | $10.96 | 1.11 | 8.58 | 5.84 | -4.65 | 8.12 | 30.11 | 11.23 | 1.94 |
| GPRE | Green Plains, Inc. | $19.98 | -1.04 | -3.45 | -5.66 | -15.32 | -29.83 | -47.6 | 19.98 | -7.4 |
| PMT | PennyMac Mortgage Investment Trust of Beneficial Interest | $14.85 | 0.81 | 6.73 | 10.64 | 8.82 | 6.06 | 22.76 | 23.52 | 17.07 |
| HLIT | Harmonic Inc. | $11.39 | 0.35 | 5.71 | 10.18 | -20.02 | 4.21 | -43.81 | 32.54 | 12.76 |
| JBGS | JBG SMITH Properties | $14.50 | -0.96 | -3.52 | -0.69 | -13.03 | 6.34 | -0.21 | 17.06 | -9.7 |
| VTLE | Vital Energy, Inc. , par value $0.01 per share | $49.07 | -4.51 | -8.05 | -12.13 | 5.46 | 4.87 | 15.69 | 22.36 | -14.17 |
| NAVI | Navient Corporation | $15.48 | 0.32 | 2.97 | -5.04 | -5.23 | -9.3 | 2.97 | 21.75 | -8.15 |
| SDGR | Schrodinger, Inc. | $22.93 | -0.91 | -6.32 | -7.98 | -41.74 | -33.01 | -17.79 | 7.06 | -4.13 |
| SAFT | Safety Insurance Group, Inc. | $83.07 | -1.52 | 4.21 | 4.01 | -4.92 | 8.6 | 15.23 | 13.58 | 10.26 |
| VRE | Veris Residential, Inc. | $15.58 | 0.39 | 7.51 | 10.33 | -0.58 | 12.77 | -4.62 | 16.6 | 16.43 |
| COLL | Collegium Pharmaceutical, Inc. | $31.50 | -16.8 | -17.24 | -12.38 | -3.43 | 18.76 | 26.89 | 22.15 | -26.69 |
| ALEX | Alexander & Baldwin, Inc. REIT Holding Company | $16.77 | -0.95 | 1.79 | 6.5 | -3.46 | 0.78 | -9.18 | 15.64 | 5.74 |
| CSGS | CSG Systems International, Inc. | $42.03 | -3.49 | -12.4 | -13.66 | -26.31 | -22.89 | -17.3 | 35.09 | -18.8 |
| NVEE | NV5 Global, Inc. | $96.26 | 0.14 | 3.14 | 2.83 | -14.59 | -2.98 | 5.53 | 14.44 | 12.37 |
| STBA | S&T Bancorp, Inc. | $31.88 | -0.38 | 5.43 | 8.44 | -0.5 | 9.91 | 17.63 | 13.72 | -0.58 |
| PFS | Provident Financial Services, Inc | $15.86 | -0.81 | 7.44 | 14 | 1.51 | 1.45 | 6.05 | 20.53 | 11.03 |
| SLCA | U.S. Silica Holdings, Inc. | $15.52 | -0.51 | 0.58 | 17.72 | 30.54 | 27.84 | 23.07 | 44.9 | 30.83 |
| SCSC | ScanSource, Inc. | $47.33 | -0.11 | 12.06 | 14.71 | 10.78 | 30.97 | 40.04 | 13.13 | -3.12 |
| CBRL | Cracker Barrel Old Country Store, Inc. | $55.00 | 2.34 | -5.8 | -9.25 | -30 | -39.75 | -92.8 | 24.02 | -8.94 |
| EYE | National Vision Holdings, Inc. | $14.76 | -2.57 | -18.02 | -27.91 | -41.4 | -32.72 | -61.18 | 36.23 | -29.82 |
| KW | KennedyWilson Holdings Inc. | $10.15 | 2.42 | 15.37 | 20.3 | 0.2 | -14.29 | -41.77 | 24.4 | 33.11 |
| NX | Quanex Building Products Corporation | $34.75 | -0.52 | 4.4 | -2.07 | 3.74 | 12.55 | 42.27 | 21.43 | 0.58 |
| CARS | Cars.com Inc. | $17.90 | -3.97 | 6.65 | 9.72 | -1.73 | -7.09 | -4.47 | 13.22 | 16.29 |
| DEA | Easterly Government Properties, Inc. | $11.96 | 0 | 2.26 | 6.77 | 2.34 | 2.01 | -15.38 | 17.2 | 7.75 |
| ECPG | Encore Capital Group Inc | $47.11 | -2.06 | 12.78 | 13.95 | -11.93 | 6.26 | 4.78 | 16.9 | 24.35 |
| EIG | Employers Holdings Inc | $43.48 | -0.69 | 2.05 | 2.18 | -3.54 | 13.91 | 13.57 | 33.2 | -15.35 |
| TGI | Triumph Group, Inc. | $14.32 | 0.21 | 6.7 | 5.1 | -2.44 | 24.37 | 26.61 | 12.24 | 10.68 |
| SBH | Sally Beauty Holdings, Inc. | $10.66 | 3.09 | -1.78 | 2.91 | -27.77 | 11.26 | -3.75 | 15.25 | -10.05 |
| AAT | American Assets Trust, Inc. | $21.95 | -1.13 | 2.73 | 7.24 | 0.77 | 13.08 | 16.54 | 21.99 | 14.78 |
| CSR | D/B/A Centerspace | $70.23 | -0.99 | 4.24 | 11.66 | 20.15 | 23.38 | 16.74 | 52.56 | 24.62 |
| WWW | Wolverine World Wide, Inc. | $13.49 | 0.9 | 20.39 | 28.91 | 31.43 | 36.62 | -14.83 | 29.07 | 30.66 |
| FBRT | Franklin BSP Realty Trust, Inc. | $13.00 | 0.31 | 3.92 | 6.08 | 0.38 | -0.54 | -1.23 | 9.95 | 6.31 |
| JACK | Jack In The Box Inc. | $52.87 | -1.73 | -7.94 | -15.15 | -43.65 | -29.45 | -80.22 | 35.17 | -18.67 |
| WNC | Wabash National Corporation | $23.28 | 0.6 | 0.73 | -14.6 | -13.06 | 6.79 | -1.93 | 28.89 | -15.47 |
| PRAA | PRA Group, Inc. | $26.46 | 0.04 | 10.09 | 15.68 | -5.82 | 30.88 | 29.29 | 21.77 | 25.29 |
| HIBB | Hibbett, Inc. | $86.26 | -0.83 | 0.02 | 17.96 | 14.5 | 37.84 | 43.5 | 36.37 | 23.79 |
| HRMY | Harmony Biosciences Holdings, Inc. | $30.14 | -3.64 | -2.55 | 1.19 | -12.18 | 7.86 | -19.11 | 22.07 | 7.01 |
| MSEX | Middlesex Water Company | $57.88 | 1.6 | 12.37 | 20.8 | 3.11 | -9.71 | -26.16 | 32.07 | 30.89 |
| WT | WisdomTree, Inc. | $9.05 | -1.84 | 1.66 | 2.98 | 19.34 | 28.29 | 22.54 | 20.66 | -0.75 |
| PFBC | Preferred Bank | $78.71 | -0.82 | 3.84 | 8.12 | 9.24 | 17.44 | 43.13 | 25.1 | 10.11 |
| BHLB | Berkshire Hills Bancorp, Inc. | $23.16 | 0 | 7.94 | 11.44 | 3.41 | 7.56 | 16.71 | 17.91 | 12.49 |
| QNST | QuinStreet, Inc. | $18.47 | -2.33 | 2.06 | 8.34 | 15.81 | 40.01 | 60.75 | 29.99 | 0.15 |
| SGH | SMART Global Holdings, Inc. | $18.96 | 2.16 | 3.64 | -2.69 | -8.44 | 12.24 | 9.39 | 30.42 | -5.32 |
| LESL | Leslie's, Inc. | $4.77 | -8.09 | 17.61 | 10.06 | -64.99 | -19.29 | -113 | 26.81 | 13.78 |
| CRK | Comstock Resources, Inc. | $10.15 | -1.46 | 0.89 | 10.15 | 24.83 | -6.21 | 4.73 | 26.39 | 7.45 |
| IRWD | Ironwood Pharmaceuticals, Inc. | $7.00 | 3.86 | -10.71 | -12.71 | -108.29 | -35.86 | -44.29 | 29.21 | -27.87 |
| TILE | Interface, Inc. | $16.22 | 1.95 | 5.73 | 6.72 | 17.14 | 37.48 | 59.19 | 18.84 | 9.22 |
| JBSS | John B. Sanfilippo & Son, Inc. | $102.07 | -1.06 | 2.32 | 4.72 | 1.15 | 9.45 | -8.17 | 15.53 | 0.28 |
| AORT | Artivion, Inc. | $23.53 | 0.56 | 16.62 | 13.68 | 20.06 | 39.99 | 37.4 | 22.2 | 26.11 |
| AMSF | AMERISAFE, Inc. | $46.87 | -1.18 | 2.71 | -4.22 | -7.21 | -7.06 | -18.26 | 24.92 | -9.83 |
| UNIT | Uniti Group Inc. | $3.90 | 2.63 | -47.44 | -37.69 | -30.77 | -40 | 12.82 | 29.12 | -26.65 |
| AVNS | Avanos Medical, Inc. | $19.58 | 0.56 | 7.66 | 4.75 | 1.99 | -9.4 | -16.34 | 16.52 | 6.79 |
| AXL | American Axle & Manufacturing Holdings, Inc. | $7.62 | -1.17 | 3.67 | 7.87 | -8.66 | 5.51 | 9.84 | 21.56 | 4.93 |
| KOP | Koppers Holdings Inc. | $43.65 | 0.34 | -17.48 | -26.99 | -17 | 1.05 | 29.6 | 35.65 | -30.05 |
| SAFE | Safehold Inc. New | $19.49 | -2.21 | 6.41 | 7.18 | -8.98 | 3.08 | -42.02 | 14.65 | 11.95 |
| TRUP | Trupanion, Inc. | $25.95 | 4.34 | 13.29 | 14.57 | 11.83 | -2.39 | 22.43 | 13.66 | 3.58 |
| CENX | Century Aluminum Company | $17.00 | -0.76 | -2.06 | -2.94 | 37.35 | 52.53 | 55.06 | 28.83 | 2.99 |
| MATW | Matthews International Corporation | $28.83 | 0.1 | 6.42 | 9.26 | 1.73 | -24.18 | -29.86 | 21.12 | 12.43 |
| SXC | SunCoke Energy, Inc. | $10.31 | -1.34 | 0 | -4.95 | -6.98 | 13.97 | 28.81 | 30.38 | -13.04 |
| UTL | UNITIL Corporation | $54.49 | 0.91 | 6.51 | 11.23 | 6.86 | 9.69 | -3.12 | 18.85 | 9.22 |
| RCUS | Arcus Biosciences, Inc. | $16.71 | 3.47 | 8.86 | 5.03 | -0.54 | 16.46 | -9.46 | 18.63 | 17.61 |
| SHEN | Shenandoah Telecommunications Co | $16.90 | -1.17 | 24.14 | 13.37 | -16.33 | -38.76 | -13.37 | 37.41 | 9.87 |
| RWT | Redwood Trust, Inc. | $6.45 | -0.15 | 14.26 | 14.88 | -3.72 | -5.74 | 13.33 | 23.67 | 18.04 |
| AMBC | Ambac Financial Group, Inc. | $18.16 | -0.93 | 20.43 | 21.64 | 13.82 | 19.05 | 19.11 | 25.47 | 29.57 |
| VIR | Vir Biotechnology, Inc. | $9.91 | 3.66 | 14.63 | 15.64 | -3.43 | 1.11 | -150.96 | 23.99 | 5.34 |
| FDP | Fresh Del Monte Produce, Inc. | $24.47 | 0.49 | -4.5 | -1.8 | 2.86 | 4.25 | -7.27 | 23.17 | -18.09 |
| BDN | Brandywine Realty Trust | $4.75 | 0 | 4.42 | 11.16 | 10.95 | 12.84 | 27.37 | 22.39 | 14.3 |
| CLW | Clearwater Paper Corporation | $48.19 | -2.19 | 6.54 | 17.91 | 27.79 | 25.96 | 35.36 | 47.55 | 34.18 |
| EMBC | Embecta Corp. | $14.24 | 0.56 | 28.86 | 27.32 | -1.69 | -14.68 | -102.53 | 41.59 | 34.73 |
| MMI | Marcus & Millichap, Inc. | $33.68 | -0.94 | 5.97 | 5.73 | -17.1 | 2.55 | 16.03 | 11.81 | 4.69 |
| VTOL | Bristow Group, Inc. | $34.00 | 0.86 | 22.62 | 26.79 | 19.82 | 21.29 | 35.65 | 26.22 | 40.72 |
| SBSI | Southside Bancshares, Inc. | $27.97 | -0.14 | 4.68 | 3.79 | -5.22 | -3.97 | 3.4 | 10.63 | 7.41 |
| MNRO | Monro, Inc. | $26.53 | -1.41 | -2.71 | -12.55 | -22.96 | -9.05 | -82.51 | 28.8 | -11.27 |
| CLB | Core Laboratories Inc. | $17.00 | -0.53 | 7.06 | -1.41 | 14.12 | -8.41 | -21 | 15.99 | 7.33 |
| MTUS | MTUS | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| BJRI | BJ's Restaurants, Inc. | $33.75 | -0.85 | 3.44 | 3.61 | -8.03 | 8.5 | 9.75 | 18.42 | 11.71 |
| PBI | Pitney Bowes Inc. | $5.06 | -0.39 | 15.81 | 21.15 | 20.36 | 21.34 | 40.51 | 36.42 | 25.34 |
| ALGT | Allegiant Travel Company | $53.44 | -0.63 | -2.1 | -13.25 | -51.85 | -30.35 | -84.17 | 41.88 | -23.23 |
| PRA | ProAssurance Corporation | $14.78 | 0.54 | 9.61 | 13.26 | 8.8 | 13.67 | 3.04 | 37.39 | 27.67 |
| HAYN | Haynes International, Inc. | $59.30 | -0.13 | -1.43 | -2.07 | -0.73 | 17.99 | 26.53 | 37.83 | -27.72 |
| VVI | Viad Corp | $34.77 | -1.36 | 0.83 | -0.23 | 4.98 | 4.89 | 36.84 | 21.31 | -8.27 |
| GES | Guess?, Inc. | $26.40 | -1.79 | -1.44 | 4.2 | 5.27 | 8.56 | 32.31 | 14.04 | -0.18 |
| KELYA | Kelly Services, Inc. | $23.21 | 5.4 | 1.16 | 0.47 | 0.9 | 9.69 | 21.54 | 17.37 | -19 |
| DCOM | Dime Community Bancshares, Inc. | $19.89 | -1.24 | 8.5 | 9.45 | 1.66 | -5.13 | 21.67 | 23.34 | 17.45 |
| SPTN | SpartanNash Company | $20.31 | 1.25 | 6.01 | 7.04 | -1.97 | -8.52 | -13.34 | 18.23 | 15.78 |
| HPP | Hudson Pacific Properties, Inc. | $5.43 | 0 | -6.81 | -5.34 | -33.52 | -0.55 | 24.13 | 22.66 | -9.3 |
| NBR | Nabors Industries Ltd. | $74.60 | -2.47 | 3.45 | -0.4 | -14.18 | -27.28 | -14.64 | 25.59 | -5.36 |
| MD | Pediatrix Medical Group, Inc. | $8.22 | 0.61 | -7.91 | -8.52 | -13.02 | -9.49 | -67.52 | 10.86 | -7.26 |
| DRQ | DrilQuip, Inc. | $18.87 | -4.26 | 3.66 | -9.22 | -12.35 | -21.52 | -23.05 | 34.73 | -9.61 |
| DIN | Dine Brands Global, Inc. | $43.79 | 1.72 | -0.71 | 0.91 | -2.31 | -2.67 | -45.9 | 15.1 | -6.59 |
| ASIX | AdvanSix Inc. | $24.88 | 1.34 | -1.53 | -8.4 | -16.48 | -9.49 | -34.2 | 26.94 | -15.65 |
| NVRI | Enviri Corporation | $8.04 | -3.13 | 3.23 | -0.5 | -1.37 | 27.11 | 0 | 14.8 | 2.96 |
| HFWA | Heritage Financial Corporation | $18.75 | -0.85 | 5.39 | 8.69 | -0.05 | 4.64 | 18.56 | 19.26 | 7.56 |
| INN | Summit Hotel Properties, Inc. | $6.06 | -0.98 | 0.83 | -4.62 | -7.1 | -4.13 | -10.4 | 12.4 | -5.47 |
| HSII | Heidrick & Struggles International, Inc. | $33.22 | 2.72 | 11.26 | 10.26 | 13.18 | 16.38 | 24.8 | 18.33 | 10.59 |
| BGS | B&G Foods, Inc. | $8.04 | -2.9 | -38.06 | -32.34 | -22.51 | -17.54 | -62.56 | 29.56 | -33.48 |
| THRY | Thryv Holdings, Inc. | $21.59 | 2.42 | -6.58 | -2.59 | 0.97 | 11.9 | -2.27 | 13.2 | -2.79 |
| VREX | Varex Imaging Corporation | $15.36 | -3.34 | -5.79 | -11.85 | -11.52 | -24.02 | -44.01 | 28.93 | -24.87 |
| RGNX | REGENXBIO Inc. | $15.44 | -1.53 | 0.58 | -13.34 | -21.96 | -29.73 | -27.72 | 23.93 | -10.07 |
| HAIN | The Hain Celestial Group, Inc. | $7.03 | 0 | 12.66 | 16.22 | -37.91 | -57.75 | -92.03 | 33.74 | 10.94 |
| GOGO | Gogo Inc. | $10.16 | -0.39 | 10.83 | 20.08 | 4.13 | -3.35 | -36.42 | 25.6 | 29.76 |
| NUS | Nu Skin Enterprises, Inc. | $13.22 | 3.44 | 11.04 | 7.11 | -3.56 | -32.6 | -176.85 | 10.95 | 10.03 |
| SMP | Standard Motor Products, Inc. | $32.54 | -0.4 | 1.35 | 1.6 | -24.68 | -10.14 | -9.34 | 16.93 | 6.24 |
| EGBN | Eagle Bancorp, Inc. | $19.94 | -1.19 | 7.27 | -4.96 | -22.62 | -21.01 | 16.1 | 23.28 | -10.08 |
| TMP | Tompkins Financial Corporation | $46.94 | -0.84 | 6.31 | 6.82 | -9.16 | -16.62 | -11.25 | 11.84 | 0.67 |
| UNFI | United Natural Foods, Inc. | $10.08 | 2.23 | 11.41 | 6.85 | -62.3 | -51.59 | -162.7 | 37.12 | 0.21 |
| WSR | Whitestone REIT | $12.46 | 0.97 | 7.7 | 12.84 | 0 | 11.96 | 34.03 | 18.94 | 17.55 |
| CPF | Central Pacific Financial Corp New | $21.19 | 0.05 | 5.9 | 11.66 | 10.1 | 16.23 | 33.7 | 32.21 | 15.07 |
| HOUS | Anywhere Real Estate Inc. , | $5.38 | 4.26 | 9.67 | 1.49 | -31.6 | 2.23 | -3.16 | 14.7 | 1.79 |
| TRST | TrustCo Bank Corp NY | $28.31 | -1.01 | 5.97 | 8.16 | 0.04 | 2.3 | 3.11 | 29.82 | 18.98 |
| CCRN | Cross Country Healthcare, Inc. | $15.14 | -7.74 | -16.25 | -13.67 | -15.92 | -41.28 | -63.8 | 16.53 | -16.56 |
| FWRD | Forward Air Corporation | $15.58 | -7.04 | -41.34 | -61.87 | -152.05 | -321.25 | -513.22 | 40.81 | -38.41 |
| USNA | USANA Health Sciences, Inc. | $46.71 | 0.84 | 11.11 | 7.54 | -5.76 | 1.01 | -36.57 | 18.54 | 2.56 |
| CVGW | Calavo Growers, Inc. | $28.13 | -1.33 | 4.19 | 10.59 | -3.02 | 14.15 | -8.92 | 23.57 | 11.69 |
| UFCS | United Fire Group, Inc | $23.70 | 1.02 | 6.79 | 8.9 | -2.62 | 15.36 | 0.17 | 14.3 | 5.54 |
| HAFC | Hanmi Financial Corporation | $16.14 | -0.74 | 5.2 | 10.29 | 4.52 | -4.21 | 14 | 17.21 | 6.61 |
| MERC | Mercer International Inc. | $10.51 | -2.78 | 3.62 | 12.18 | 20.27 | 10.66 | 12.46 | 29.72 | 13.58 |
| CRSR | Corsair Gaming, Inc. | $10.70 | -1.29 | -3.74 | -2.34 | -26.54 | -22.71 | -75.23 | 17.39 | -11.4 |
| WRLD | World Acceptance Corporation | $138.19 | 1.37 | 0.45 | 3.61 | 7.63 | 18.6 | 26.82 | 25.01 | 11.44 |
| GDOT | Green Dot Corporation , $0.001 par value | $9.52 | -4.13 | 8.09 | 14.18 | 10.82 | 15.02 | -79.1 | 24.82 | 28.6 |
| CENT | Central Garden & Pet Company | $46.69 | 0.41 | 12.29 | 15.68 | 7.92 | 24.81 | 37.61 | 24.36 | 33.41 |
| XPER | Xperi Inc. | $9.99 | -1.48 | -5.21 | 2.6 | -11.11 | -6.61 | 3.5 | 20.96 | -3.6 |
| FLGT | Fulgent Genetics, Inc. | $21.75 | -0.18 | 6.44 | 4.74 | -16.78 | -26.99 | -65.89 | 25.24 | 15.14 |
| CMP | Compass Minerals Intl Inc | $12.39 | -2.75 | -0.48 | -9.77 | -83.13 | -104.36 | -165.94 | 34.03 | -13.97 |
| EHAB | Enhabit, Inc. | $8.34 | 0.6 | -20.98 | -22.78 | -16.19 | -20.02 | -42.45 | 27.15 | -35.14 |
| MOV | Movado Group Inc. | $26.30 | -0.53 | 3.16 | 3.99 | -10.61 | -11.29 | 5.4 | 20.63 | -2.97 |
| HVT | Haverty Furniture Companies, Inc. | $28.56 | -1.21 | -7.84 | -6.58 | -26.58 | -10.99 | 10.54 | 21.8 | -15.17 |
| ADTN | ADTRAN Holdings, Inc. | $5.46 | 1.68 | 19.78 | 15.2 | -18.5 | -2.93 | -57.14 | 24.73 | 19.38 |
| OSUR | OraSure Technologies, Inc. | $4.86 | -3.67 | -8.85 | -7.41 | -38.89 | -48.56 | -9.26 | 33.97 | -25.65 |
| NFBK | Northfield Bancorp, Inc. | $9.41 | -0.21 | 11.37 | 13.28 | -13.39 | -5.84 | -0.11 | 21.34 | 3.08 |
| RGP | Resources Connection, Inc. | $11.30 | -0.44 | 2.21 | 0.8 | -18.76 | -26.55 | -32.74 | 33.23 | -10.82 |
| PAHC | Phibro Animal Health Corporation | $17.55 | -0.85 | 4.84 | 25.98 | 31.23 | 40.34 | 21.54 | 36.84 | 20.92 |
| CNSL | Consolidated Communications Holdings, Inc. | $4.31 | 0.23 | -0.23 | 0.7 | -0.93 | 2.55 | 16.71 | 22.19 | -8.24 |
| ATNI | ATN International, Inc. | $24.79 | 2.95 | 23.03 | -8.51 | -53.57 | -25.9 | -47.8 | 44.27 | -6.71 |
| SPWR | SunPower Corporation Status Alert: Delinquent | $2.31 | -2.53 | 10.82 | 0 | -56.71 | -93.94 | -350.65 | 14.48 | 5.64 |
| TTEC | TTEC Holdings, Inc. | $7.32 | 2.45 | 0.55 | -9.56 | -156.01 | -152.32 | -337.16 | 39.26 | -17.18 |
| 2200963D | 2200963D | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| 2200964D | 2200964D | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |