GNR
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL | Shell PLC | $74.14 | 0.8 | 3.35 | 4.15 | 14.26 | 10.06 | 19.19 | 36.32 | 19.36 |
| BHP | BHP Group Limited | $57.23 | 0.2 | 3.63 | 0.48 | -5.43 | -7.64 | -1.56 | 12.04 | -0.22 |
| XOM | Exxon Mobil Corporation | $117.95 | -0.41 | -0.27 | -0.63 | 12.06 | 11.4 | 13.08 | 30.05 | 3.82 |
| TTE | TotalEnergies SE | $73.82 | 0.15 | 1.83 | 2.8 | 12.69 | 7.06 | 19.26 | 28.31 | 16.9 |
| FCX | FreeportMcMoRan, Inc. | $51.55 | 0.92 | 3.12 | 4.15 | 24.68 | 28.9 | 31.62 | 28.71 | 11.37 |
| UPM | UPM | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| GLEN | GLEN | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| NTR | Nutrien Ltd. | $58.17 | 0 | 9.28 | 11.17 | 12.12 | 2.44 | -6.69 | 21.27 | 28.09 |
| CVX | Chevron Corporation | $165.82 | 0.22 | 2.74 | 5.75 | 6.75 | 12.93 | 7.42 | 21.58 | 10.06 |
| CTVA | Corteva, Inc. | $57.15 | -1.18 | 5.28 | 6.7 | 4.11 | 18.01 | 0.31 | 24.11 | 17.81 |
| CNQ | Canadian Natural Resources Limited | $76.52 | -1.3 | 0.91 | -1.14 | 17.51 | 12.66 | 27.94 | 21.76 | -3.06 |
| AAL | American Airlines Group, Inc. | $14.40 | -0.55 | 6.18 | 9.51 | -1.67 | 13.89 | 1.39 | 14.73 | 6.46 |
| VALE | VALE S.A. Each Representing one common share | $12.45 | -1.03 | 2.25 | 6.27 | -9.48 | -25.7 | -9.96 | 15.79 | 8.17 |
| SK3 | SK3 | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| NEM | Newmont Corporation | $42.48 | -0.84 | 4.33 | 10.29 | 21.3 | 13.94 | -6.21 | 37.76 | 23.52 |
| NUE | Nucor Corporation | $175.00 | 0.36 | 3.7 | -9.78 | -6.05 | 10.26 | 21.84 | 33.23 | -9.65 |
| ADM | ArcherDanielsMidland Company | $62.97 | 0.85 | 6.84 | 4.29 | 14.8 | -16.9 | -16.17 | 21.7 | 7.35 |
| AEM | Agnico Eagle Mines Limited | $68.33 | 0.34 | 7.29 | 9.64 | 30.05 | 28.89 | 18.24 | 45.72 | 25.45 |
| MNDI | MNDI | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| RIO | Rio Tinto Plc | $69.64 | -0.51 | 2.6 | 5.67 | 0.75 | 0.59 | 11.82 | 19.57 | 15.07 |
| STERV | STERV | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| COP | ConocoPhillips | $121.88 | -1.22 | -3.07 | -6.28 | 9.28 | 5.32 | 19.54 | 28.46 | -7.41 |
| SU | Suncor Energy Inc. | $40.09 | -0.12 | 4.74 | 6.26 | 17.51 | 16.54 | 29.78 | 28.73 | 17.82 |
| FMG | FMG | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| SUZ | Suzano S.A. | $10.06 | -2.9 | -11.73 | -15.31 | -6.36 | -8.15 | 12.52 | 33.82 | -30.7 |
| WY | Weyerhaeuser Company | $30.97 | -0.51 | 2.58 | -3.23 | -6.52 | -4.07 | 5.36 | 24.38 | -4.51 |
| SIGN | SIGN | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| F34 | F34 | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| WPM | Wheaton Precious Metals Corp | $54.90 | -1.58 | 5.03 | 6.63 | 19.11 | 16.45 | 9.6 | 34.81 | 24.82 |
| FNV | FrancoNevada Corporation | $127.80 | 0.33 | 5.79 | 8.37 | 14.65 | 7.78 | -20.59 | 25.03 | 17.86 |
| SMDS | SMDS | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| AVY | Avery Dennison Corporation | $225.61 | -0.89 | 3.69 | 6.44 | 7.44 | 15.94 | 25.45 | 36.95 | 25.44 |
| ENI | ENI | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| PKX | POSCO Holdings Inc. | $72.86 | -1.02 | 1.8 | 6 | -13.93 | -26.86 | 6.34 | 20.34 | -8.83 |
| ABX | ABX | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| WDS | Woodside Energy Group Limited , each representing one | $18.71 | 0.7 | 4.81 | -1.55 | -7 | -11.76 | -19.62 | 23.13 | -1.67 |
| STLD | Steel Dynamics, Inc. | $135.18 | 0.25 | 3.74 | -3.4 | 8.76 | 17.25 | 29.37 | 15.29 | 6.43 |
| PKG | Packaging Corporation of America | $179.40 | -0.54 | 3.58 | -0.1 | 6.37 | 14.67 | 29.21 | 16.18 | 6.36 |
| BG | Bunge Limited | $106.03 | 0.61 | 4.03 | 1.96 | 13.53 | -1.58 | 15.96 | 23.77 | 4.45 |
| PBR | Petroleo Brasileiro S.A. Petrobras | $17.11 | -0.64 | 0.82 | 8.53 | -3.45 | 5.9 | 31.15 | 21.97 | 9.41 |
| AMCR | Amcor plc | $10.36 | 0.39 | 13.71 | 14.77 | 12.74 | 9.56 | 1.35 | 32.75 | 32.91 |
| CF | CF Industries Holdings, Inc. | $73.95 | -0.46 | -6.79 | -5.14 | -5.07 | -4.1 | 12.2 | 23.57 | -15.29 |
| YAR | YAR | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| IP | International Paper Company | $38.55 | -3.24 | 9.36 | 6.85 | 7.13 | 15.49 | 18.34 | 29.97 | 19.21 |
| RS | Reliance, Inc. | $293.15 | -0.8 | 2.88 | -10.14 | -11.35 | 7.95 | 18.02 | 36.17 | -14.06 |
| WFG | West Fraser Timber Co. Ltd | $78.23 | -1.77 | 2.13 | 0.38 | -1.87 | 1.16 | 3.66 | 13.75 | -1.46 |
| WRK | Westrock Company | $51.64 | -0.12 | 7.13 | 8.58 | 15.36 | 28.95 | 47.95 | 27.15 | 21.13 |
| EQNR | Equinor ASA | $28.60 | 0.14 | 7.03 | 2.9 | 10.98 | -14.97 | 3.71 | 17.84 | 19.04 |
| CVE | Cenovus Energy Inc | $20.46 | -1.49 | -0.49 | -0.83 | 14.91 | 11.24 | 22.34 | 27.34 | -8.14 |
| EOG | EOG Resources, Inc. | $130.10 | -0.35 | -1.56 | -2.2 | 12.71 | 3.74 | 17.27 | 30.9 | -6.91 |
| MPC | Marathon Petroleum Corporation | $179.56 | -1.84 | -1.2 | -13.53 | 5.32 | 17.02 | 40.55 | 35.88 | -19.7 |
| GFI | Gold Fields Limited | $16.92 | 2.79 | 4.43 | -3.07 | 19.8 | 22.7 | 7.27 | 19.29 | 6.75 |
| SLB | Schlumberger N.V. | $48.50 | 0.04 | 2.1 | -6 | -0.14 | -8.74 | 10.82 | 41.21 | -11.16 |
| PSX | Phillips 66 | $145.60 | -1.44 | 1.64 | -8.43 | 1.23 | 18.88 | 36.89 | 36 | -15.03 |
| ICL | ICL Group Ltd. | $4.85 | 1.04 | 4.33 | 3.51 | -3.71 | -7.84 | -30.72 | 19.15 | -1.08 |
| MOS | Mosaic Company | $29.35 | -1.81 | -6.95 | -3.65 | -4.09 | -23.37 | -20.14 | 21.88 | -6.79 |
| REP | REP | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| MT | Arcelor Mittal NY Registry Shares NEW | $25.52 | 0.12 | 2 | 1.33 | -7.37 | 6.23 | -0.9 | 14.67 | 2.91 |
| VLO | Valero Energy Corporation | $155.53 | -2.1 | -2.79 | -8.65 | 10.28 | 19.8 | 29.51 | 31.55 | -15.2 |
| S32 | S32 | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| GPK | Graphic Packaging Holding Company | $27.79 | -0.5 | 6.98 | 1.33 | 11.23 | 18.89 | 8.24 | 13.54 | 2.94 |
| FMC | FMC Corporation | $68.00 | 1.46 | 13.22 | 18.49 | 23.03 | 21.01 | -59.26 | 21.91 | 22.96 |
| SCCO | Southern Copper Corporation | $118.76 | 1.49 | 1.76 | 4.15 | 29.53 | 36.99 | 41.53 | 28.2 | 11.78 |
| INGR | Ingredion Incorporated | $120.22 | 0.21 | 4.68 | 7.24 | 5.03 | 14.32 | 8.88 | 13.26 | 1.08 |
| ANTO | ANTO | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| HES | Hess Corporation | $160.39 | 0.28 | 1.81 | 6.32 | 7.46 | 9.91 | 18.88 | 19.15 | 4.94 |
| DAR | Darling Ingredients Inc. | $46.35 | 0.76 | 8.59 | 8.57 | 8.07 | 6.11 | -31.93 | 12.96 | 12.82 |
| OXY | Occidental Petroleum Corporation | $63.51 | -1.14 | -4.14 | -5.21 | 4.71 | 3.73 | 8.46 | 27.4 | -10.86 |
| BOL | BOL | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| CLF | ClevelandCliffs Inc. | $17.33 | -0.69 | 2.48 | -21.41 | -14.66 | 1.56 | 15.52 | 34.23 | -16.1 |
| IVN | IVN | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| GOLD | Barrick Gold Corporation | $16.88 | -0.88 | 1.42 | 2.37 | 13.21 | 6.46 | -11.14 | 15.37 | 8.97 |
| NHY | NHY | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| FANG | Diamondback Energy, Inc. | $202.19 | -0.75 | 0.52 | -0.87 | 11.26 | 22.77 | 38.25 | 27.13 | -1.01 |
| FM | iShares Frontier and Select EM ETF | $28.07 | -0.28 | 3.1 | 2.89 | 5.95 | 4.85 | 10.01 | 22.8 | 5.71 |
| HAL | Halliburton Company | $37.02 | -1.23 | -1.22 | -3.84 | 4.62 | -3.19 | 24.69 | 30.48 | -7.75 |
| BKR | Baker Hughes Company | $32.31 | -1.43 | -0.96 | 0.65 | 9.78 | -4.83 | 15.07 | 17.38 | 2.77 |
| DVN | Devon Energy Corporation | $50.13 | -1.42 | -2.09 | -4.09 | 13.31 | 8.94 | 7.98 | 27.84 | -6.08 |
| SEE | Sealed Air Corporation | $37.67 | 0.51 | 16.43 | 16.27 | 4.22 | 10.78 | -9.98 | 31.39 | 23.93 |
| IMO | Imperial Oil Limited | $69.85 | -0.26 | 1.29 | 0.34 | 14.24 | 17.32 | 34.99 | 21.91 | 1.29 |
| NESTE | NESTE | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| NGT | NGT | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| CTRA | Coterra Energy Inc. | $28.08 | -1.44 | 2.56 | 3.17 | 12.11 | 4.99 | 11.75 | 22.43 | 4.46 |
| SMG | Scotts MiracleGro Company | $67.39 | -1.23 | -1.71 | -0.62 | 14.22 | 16.52 | 2.76 | 17.6 | 4.25 |
| EC | Ecopetrol S.A. | $11.68 | -0.6 | 0.6 | 1.54 | -1.54 | -6.76 | 21.58 | 9.01 | -1.21 |
| XAEM24 | XAEM24 | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| FFIM4 | FFIM4 | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| XABM24 | XABM24 | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| SXFM4 | SXFM4 | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| YAPM4 | YAPM4 | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| OGZD | OGZD | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| LKOH | LKOH | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| MNOD | MNOD | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| NVTK | NVTK | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| NLMK | NLMK | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| PLZL | PLZL | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| ROSN | ROSN | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| SVST | SVST | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| ATAD | ATAD | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |