GXC
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD | PDD Holdings Inc. | $136.61 | 0.17 | 8.36 | 16.9 | 0.98 | 13.05 | 51.68 | 28.17 | 22.05 |
| YUMC | Yum China Holdings, Inc. | $38.45 | 0.95 | 5.05 | 3.9 | -7.52 | -20.34 | -59.58 | 18.92 | -5.6 |
| BEKE | KE Holdings Inc | $17.10 | 1 | 11.58 | 24.56 | 17.49 | 7.13 | 1.46 | 29.98 | 29.02 |
| ZTO | ZTO Express | $20.85 | -0.76 | -0.67 | 7.15 | 11.37 | -5.85 | -36.69 | 16.4 | 3.76 |
| TME | Tencent Music Entertainment Group , each representing | $13.36 | -0.15 | 6.06 | 15.79 | 24.25 | 33.08 | 42.59 | 30.25 | 16.44 |
| NIO | NIO Inc. American depositary shares, each representing one Class A ordinary sha | $5.08 | -4.69 | 7.09 | 25 | -20.87 | -53.54 | -55.71 | 28.24 | 11.09 |
| BZ | KANZHUN LIMITED | $20.84 | 2.31 | 5.04 | 13.34 | 28.65 | 16.94 | 12.28 | 29.75 | 18.06 |
| TAL | TAL Education Group | $13.37 | -3.05 | 9.95 | 15.33 | -5.98 | 26.25 | 55.2 | 16.3 | 14.7 |
| YMM | Full Truck Alliance Co. Ltd. | $8.58 | 0.12 | -0.35 | 11.89 | 24.36 | 5.71 | 29.84 | 29.24 | 9.17 |
| VIPS | Vipshop Holdings Limited , each representing two ordin | $15.86 | 0.13 | 5.17 | 0.88 | -6.43 | -3.72 | -2.21 | 13.48 | 3.84 |
| YZJSGD | YZJSGD | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| MNSO | MINISO Group Holding Limited , each representing four | $24.31 | -1.94 | 7.57 | 21.76 | 26.12 | -13.78 | 31.02 | 33.21 | 18.26 |
| QFIN | Qifu Technology, Inc | $20.56 | -1.63 | 11.04 | 13.04 | 26.02 | 17.51 | 15.47 | 30.35 | 28.09 |
| LEGN | Legend Biotech Corporation | $45.20 | -0.7 | 3.23 | -10.88 | -28.56 | -33.85 | -60.95 | 29.16 | -13.86 |
| IQ | iQIYI, Inc. | $4.91 | -0.51 | 1.22 | 16.5 | 26.88 | -6.52 | -11.91 | 31.42 | 13.53 |
| ATHM | Autohome Inc. , each representing four class A ordinar | $29.10 | 0.34 | 11.68 | 16.67 | 6.63 | 4.36 | -12.44 | 28.49 | 32.62 |
| YY | JOYY Inc. | $33.01 | -2.85 | 1.18 | 3.64 | -0.39 | -27.11 | 9.78 | 9.58 | 4.46 |
| RLX | RLX Technology Inc. , each representing the right to r | $1.97 | -1.5 | 1.52 | 9.14 | -5.08 | -19.29 | -19.29 | 19.96 | 5.58 |
| HOLI | Hollysys Automation Technologies, Ltd. | $23.44 | -0.08 | 0.64 | -5.24 | -9.85 | 3.84 | 30.93 | 44.03 | -17.7 |
| LU | Lufax Holding Ltd , each representing two | $4.54 | -1.52 | 3.3 | 9.91 | 43.39 | 19.91 | -54.19 | 36.43 | 15.78 |
| DQ | DAQO New Energy Corp. , each representing five ordinar | $18.28 | -3.74 | -5.03 | -27.79 | -7.33 | -48.58 | -127.9 | 31.02 | -20.74 |
| GOTU | Gaotu Techedu Inc. | $7.35 | 0.68 | 11.16 | 20 | 32.93 | 62.31 | 58.23 | 27 | 17.67 |
| JKS | JinkoSolar Holding Company Limited | $23.90 | -8.46 | -0.92 | 5.82 | -10.21 | -46.23 | -71.97 | 21.77 | 4.47 |
| MOMO | Hello Group Inc. | $6.02 | -0.99 | 3.16 | 7.64 | -4.32 | -18.77 | -52.66 | 15.32 | 3.94 |
| EH | EHang Holdings Limited ADS | $17.36 | -2.42 | -2.65 | 5.76 | 39.23 | 10.02 | 0 | 22.14 | 4.38 |
| NOAH | Noah Holdings Limited | $14.21 | -2.4 | 11.54 | 15.27 | 14.85 | 4.01 | -13.3 | 29.02 | 20.05 |
| WB | Weibo Corporation | $9.64 | -0.36 | 10.63 | 20.17 | 3.58 | -26.8 | -78.43 | 24.29 | 18.56 |
| HUYA | HUYA Inc. American depositary shares, each representing one Class A ordinary sh | $4.38 | 4.29 | -2.51 | -2.05 | 25.57 | 11.42 | 26.71 | 23.91 | -5.09 |
| RERE | ATRenew Inc. | $2.58 | -10.73 | 19.38 | 40.7 | 57.36 | 31.78 | -14.34 | 36.92 | 31.48 |
| GPCR | Structure Therapeutics Inc. | $36.53 | -5.49 | -7.97 | -3.53 | -25.38 | -46.35 | 32.38 | 14.43 | -5.47 |
| SOHU | Sohu.com Limited | $11.68 | 0.43 | 1.2 | 7.71 | 18.24 | 26.46 | -8.73 | 24.36 | 12.22 |
| BLTE | Belite Bio, Inc | $42.05 | -1.06 | 3.45 | 14.67 | -13.22 | 9.11 | 45.87 | 21.36 | -5.58 |
| Z25 | Z25 | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| YF8 | YF8 | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| FINV | FinVolution Group | $5.11 | 0.39 | 6.65 | 7.83 | 1.37 | -0.59 | 19.77 | 15.62 | 9.09 |
| QD | Qudian Inc. , each representing one Class A Ordinary S | $2.11 | -7.46 | -12.8 | -10.43 | -17.06 | 15.17 | 41.23 | 18.51 | -26.01 |
| LX | LexinFintech Holdings Ltd. | $1.87 | 0 | 10.16 | 11.76 | 1.07 | -12.3 | -37.43 | 15.32 | 10.01 |
| TUYA | Tuya Inc. , each representing one Class A Ordinary Sha | $1.86 | 1.64 | 5.91 | 11.83 | 4.3 | 3.23 | 1.08 | 17.16 | 12.07 |
| HCHNM4 | HCHNM4 | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| CBAT | CBAK Energy Technology, Inc. | $1.14 | 2.7 | 3.51 | 16.66 | 6.58 | 29.82 | 32.1 | 26.5 | 9.93 |
| ATAT | Atour Lifestyle Holdings Limited | $17.99 | -2.28 | 0.89 | 3.95 | -7.17 | -6.39 | -9.12 | 16.58 | -3.28 |
| VNET | VNET Group, Inc. | $1.86 | -3.63 | 9.14 | 19.35 | 15.59 | -47.85 | -60.75 | 25.29 | 10.56 |
| TIGR | UP Fintech Holding Limited representing fifteen Cla | $3.79 | -1.56 | 6.99 | 17.15 | -6.33 | -30.87 | 30.34 | 28.69 | 19.1 |
| BTBT | Bit Digital, Inc. Ordinary Share | $2.14 | -2.28 | 4.91 | 14.95 | -43.46 | -8.18 | -2.34 | 9.25 | -5.59 |
| DADA | Dada Nexus Limited | $1.88 | -6 | -7.98 | -1.06 | -11.7 | -113.3 | -229.26 | 14.25 | -3.41 |
| HSAI | Hesai Group American Depositary Share, each ADS represents one Class B ordinar | $4.96 | -3.69 | 6.05 | 17.14 | 20.77 | -98.99 | -63.31 | 20.77 | 8.2 |
| IMAB | IMAB | $1.77 | -2.21 | 0 | -1.13 | 3.39 | 11.3 | -86.44 | 13.58 | 7.83 |
| DDL | Dingdong | $2.17 | 16.04 | 36.87 | 48.39 | 42.4 | 1.38 | -52.53 | 38.12 | 44.14 |
| NIU | Niu Technologies | $2.29 | -5.37 | 0.87 | 4.8 | 15.72 | -5.24 | -53.28 | 35.6 | 12.77 |
| API | Agora, Inc. ADS | $2.70 | -0.73 | 7.78 | 12.6 | -6.29 | -17.03 | -9.62 | 23.65 | 20.45 |
| CAN | Canaan Inc. | $0.91 | -2.13 | 3.31 | -21.55 | -154.14 | -86.74 | -182.87 | 13.48 | 0.5 |
| DOYU | DouYu International Holdings Limited | $9.44 | -2.98 | 9.11 | 17.27 | 15.68 | -1.92 | -6.99 | 37.47 | 23.11 |
| FANH | Fanhua Inc. American depositary shares, each representing 20 ordinary shares | $3.29 | 1.23 | 2.74 | -2.74 | -60.18 | -109.42 | -118.54 | 7.86 | 2.77 |
| KNDI | Kandi Technologies Group, Inc. | $2.24 | -5.08 | -13.39 | 0.89 | -19.64 | -22.77 | -38.39 | 23.22 | -6.39 |
| FNGR | FingerMotion, Inc. common stock | $3.24 | 0 | -8.02 | 3.86 | 21.3 | -24.54 | 45.99 | 35.73 | 4.68 |
| LANV | Lanvin Group Holdings Limited | $1.58 | 8.97 | -13.92 | -1.9 | -34.18 | -128.48 | -245.57 | 17.1 | -2.59 |
| DAO | Youdao, Inc. , each representing one Class A Ordinary | $3.83 | 1.06 | 8.62 | -1.31 | -9.66 | -4.44 | -33.68 | 18.7 | 6.26 |
| HMCAK4 | HMCAK4 | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |