HAIL
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN | Aspen Aerogels, Inc. | $27.17 | 1.72 | 42.36 | 44.28 | 35.37 | 59.59 | 72.43 | 31.96 | 34.42 |
| NVDA | NVIDIA Corporation | $897.25 | 1.1 | 3.7 | 2.57 | 19.07 | 43.82 | 67.44 | 15.39 | 2.98 |
| BLBD | Blue Bird Corporation | $48.69 | 4.22 | 32.32 | 26.04 | 33.64 | 61.72 | 54.78 | 23.56 | 36.34 |
| MOD | Modine Manufacturing Company | $103.12 | -3.49 | 10.17 | 12.37 | 22.24 | 49.73 | 80.42 | 18.64 | 13.27 |
| AUR | Aurora Innovation, Inc. | $3.20 | -11.36 | 13.28 | 6.25 | 8.75 | 30.62 | 57.81 | 22.28 | 16.05 |
| ALSN | Allison Transmission Holdings, Inc. | $76.52 | -0.38 | 3.88 | -4.87 | 7.78 | 29.29 | 37.42 | 34.95 | -7.94 |
| LYFT | Lyft, Inc. | $17.17 | -0.41 | 8.91 | -6.41 | -4.31 | 39.49 | 52.01 | 15.84 | 1.06 |
| QCOM | QUALCOMM Incorporated | $181.99 | 0.8 | 8.87 | 7.37 | 16.1 | 28.84 | 42.97 | 27.17 | 17.84 |
| GM | General Motors Company | $45.18 | -0.4 | 1.44 | 5.58 | 14.34 | 36.87 | 30.19 | 26.33 | 8.2 |
| CMI | Cummins Inc. | $298.61 | 1.37 | 5.4 | 1.35 | 10.76 | 24.93 | 28.79 | 24.88 | 3.81 |
| TRMB | Trimble Inc. | $56.80 | 0.04 | -5.76 | -3.73 | -6.14 | 22.66 | 17.78 | 21.96 | -10.61 |
| GTX | Garrett Motion Inc. | $9.06 | -4.28 | -5.46 | -1.82 | -4.8 | 17.93 | 9.32 | 30.27 | -15.13 |
| VNT | Vontier Corporation | $40.60 | 0.05 | -0.07 | -0.02 | -1.23 | 17 | 29.85 | 35.15 | -11.46 |
| ANSS | ANSYS, Inc. | $326.25 | -0.31 | 0.42 | -0.17 | -1.1 | 7.3 | 8.31 | 13.88 | 0.98 |
| BWA | BorgWarner Inc. | $37.00 | -1.91 | 11.43 | 12.32 | 17.27 | 6.7 | -17.86 | 22.03 | 17.99 |
| TXT | Textron Inc. | $88.55 | 0.07 | 4.47 | -5.3 | 3.23 | 11.94 | 28.59 | 34.23 | -9.87 |
| GRAB | Grab Holdings Limited Class A | $3.50 | -1.27 | 0.14 | 6.7 | -0.71 | 7.85 | 9.84 | 22.87 | 11.85 |
| F | Ford Motor Company | $11.99 | -1.11 | -1.29 | -0.79 | -2.54 | 13.8 | 6.21 | 15.66 | -10.17 |
| UBER | Uber Technologies, Inc. | $66.85 | -1.59 | 0.87 | -10.89 | -17.29 | 18.1 | 43.99 | 28.86 | -13.69 |
| THRM | Gentherm Inc | $50.53 | -1.64 | -0.08 | -1.05 | 1.15 | 5.34 | -10.61 | 24.06 | 4.04 |
| HMC | Honda Motor Company, Ltd. | $33.99 | 0.15 | 0 | -3.35 | -2.21 | 7.09 | 17.92 | 20.25 | -4.93 |
| ALGM | Allegro MicroSystems, Inc. | $26.76 | -3.29 | -10.95 | -0.9 | -16.41 | -7.4 | -42.53 | 19.07 | -24.72 |
| EH | EHang Holdings Limited ADS | $17.36 | -2.42 | -2.65 | 5.76 | 39.23 | 10.02 | 0 | 22.14 | 4.38 |
| APTV | Aptiv PLC | $82.78 | -1.09 | 14.23 | 13.09 | 4.61 | 1.59 | -9.81 | 24.78 | 19.55 |
| AXL | American Axle & Manufacturing Holdings, Inc. | $7.62 | -1.17 | 3.67 | 7.87 | -8.66 | 5.51 | 9.84 | 21.56 | 4.93 |
| BLNK | Blink Charging Co. | $2.80 | -1.41 | 9.64 | 15.36 | -19.64 | -39.64 | -151.79 | 18.15 | 14.26 |
| DAN | Dana Incorporated | $13.43 | -1.1 | 7.45 | 11.62 | -0.67 | 2.23 | 2.83 | 15.48 | 5.33 |
| ON | ON Semiconductor Corporation | $70.57 | -0.97 | 0.58 | 8.29 | -11.44 | -0.16 | -17.67 | 16.27 | 6.17 |
| VC | Visteon Corporation | $112.22 | -2.81 | 1.42 | 4.21 | -6.1 | -5.92 | -17.87 | 15.35 | 5.53 |
| SANM | Sanmina Corporation | $64.93 | -0.17 | 6.56 | 10.81 | 7.61 | 22.72 | 23.81 | 15.9 | 7.31 |
| REVG | REV Group, Inc. | $26.40 | 0.23 | 17.2 | 18.18 | 26.74 | 42.23 | 62.46 | 29.47 | 36.89 |
| LEA | Lear Corporation | $131.10 | 1.43 | 3.99 | -0.68 | -3.97 | -2.65 | 8.06 | 24.14 | -4.44 |
| ST | Sensata Technologies Holding plc | $42.34 | -0.7 | 9.52 | 20.48 | 20.45 | 23.67 | 4.84 | 39.97 | 42.18 |
| NXPI | NXP Semiconductors N.V. | $261.73 | 0.36 | 2.12 | 11.86 | 11.3 | 22.31 | 36.62 | 23.64 | 17.54 |
| HEI | Heico Corporation | $215.44 | 1.22 | 3.73 | 7.94 | 9.95 | 20.79 | 17.6 | 44.19 | 27.44 |
| R | Ryder System, Inc. | $126.64 | -0.6 | 3.78 | 11.66 | 15.26 | 15.32 | 37.35 | 33.86 | 21.12 |
| TXN | Texas Instruments Incorporated | $187.10 | 0.96 | 5.71 | 10.43 | 14.28 | 16.87 | 12.68 | 22.38 | 19.53 |
| TM | Toyota Motor Corporation | $218.52 | -3.84 | -4.02 | -8.24 | -4.05 | 14.11 | 35.42 | 18.33 | -22.07 |
| STM | STMicroelectronics N.V. | $40.51 | 0.47 | 2.35 | 0.44 | -11.53 | -14.27 | -4.89 | 10.68 | -0.79 |
| BLDP | Ballard Power Systems, Inc. | $2.92 | -4.89 | 9.93 | 6.85 | -10.96 | -23.97 | -48.29 | 17.25 | 13.64 |
| PCAR | PACCAR Inc. | $109.18 | 0.24 | 2.81 | -7.66 | 1.29 | 15.88 | 35.41 | 33.15 | -9.23 |
| AMBA | Ambarella, Inc. | $45.32 | -2.13 | -1.44 | 1.82 | -17.73 | -22.96 | -49.15 | 15.89 | 0.37 |
| OUST | Ouster, Inc. | $12.22 | 18.07 | 25.78 | 38.87 | 52.54 | 56.3 | 52.29 | 38.44 | 44.84 |
| INDI | indie Semiconductor, Inc. | $5.76 | -0.52 | 2.43 | -1.56 | -27.78 | -27.6 | -48.44 | 17.37 | -12.03 |
| LI | Li Auto Inc. | $26.71 | -2.16 | 1.61 | -6.36 | -18.46 | -58.37 | -12.17 | 14.84 | -5.63 |
| ENPH | Enphase Energy, Inc. | $108.26 | -2.58 | -0.46 | -2.04 | -21.81 | 9.02 | -48.68 | 6.59 | 0.14 |
| HII | Huntington Ingalls Industries, Inc. | $252.03 | 0.42 | -9.88 | -8.72 | -13.12 | 4.95 | 22.04 | 39.49 | -25.31 |
| MT | Arcelor Mittal NY Registry Shares NEW | $25.52 | 0.12 | 2 | 1.33 | -7.37 | 6.23 | -0.9 | 14.67 | 2.91 |
| TSLA | Tesla, Inc. | $168.11 | -2.24 | -9.02 | 6.54 | -18.94 | -40.15 | 0.95 | 16.98 | -0.79 |
| MBLY | Mobileye Global Inc. | $27.14 | -3.21 | -1.51 | -11.02 | 5.56 | -54.05 | -38.69 | 15.73 | -8.48 |
| HY | HysterYale Materials Handling, Inc. | $77.61 | -1.77 | 24.53 | 21.76 | 9.43 | 39.93 | 36.53 | 26.08 | 36.79 |
| BIDU | Baidu, Inc. , each representing 8 ordinary share | $108.52 | -2.12 | 4.72 | 11.43 | 1.29 | -2.55 | -22.26 | 24.2 | 13.29 |
| PLUG | Plug Power, Inc. | $2.58 | -6.86 | 10.47 | -4.65 | -53.49 | -50 | -192.64 | 16.46 | 5.59 |
| STLA | Stellantis N.V. | $21.91 | 0.71 | -1.76 | -17.73 | -17.23 | 5.95 | 27.72 | 34.74 | -26.25 |
| NIO | NIO Inc. American depositary shares, each representing one Class A ordinary sha | $5.08 | -4.69 | 7.09 | 25 | -20.87 | -53.54 | -55.71 | 28.24 | 11.09 |
| LAZR | Luminar Technologies, Inc. | $1.73 | 2.36 | 15.02 | 23.12 | -46.25 | -63.59 | -247.42 | 27.28 | 25.57 |
| CAR | Avis Budget Group, Inc. | $119.36 | -0.71 | 20.03 | 9.12 | 5.96 | -58.41 | -32.2 | 21.98 | 7.1 |
| PSNY | Polestar Automotive Holding UK Limited Class A ADS | $1.30 | -2.99 | -6.92 | -0.38 | -36.15 | -63.08 | -150 | 9.92 | 0.22 |
| LCID | Lucid Group, Inc. | $2.65 | -1.85 | 3.77 | 9.43 | -40 | -63.77 | -163.4 | 14.83 | 5.69 |
| MATW | Matthews International Corporation | $28.83 | 0.1 | 6.42 | 9.26 | 1.73 | -24.18 | -29.86 | 21.12 | 12.43 |
| XPER | Xperi Inc. | $9.99 | -1.48 | -5.21 | 2.6 | -11.11 | -6.61 | 3.5 | 20.96 | -3.6 |
| NKLA | Nikola Corporation Status Alert: Deficient | $0.55 | -4.72 | -13.08 | -21.19 | -34.82 | -79.88 | -28.46 | 15.78 | -10.12 |
| RIVN | Rivian Automotive, Inc. | $9.98 | -2.35 | 10.82 | 12.73 | -63.33 | -69.64 | -31.06 | 23.85 | 2.36 |
| LXFR | Luxfer Holdings PLC | $11.60 | -0.17 | 16.98 | 13.88 | 31.55 | 26.72 | -23.53 | 26.05 | 20.57 |
| INTC | Intel Corporation | $29.86 | -0.76 | -2.04 | -21.43 | -45.71 | -49.83 | 2.14 | 47.43 | -26.91 |
| INVZ | Innoviz Technologies Ltd. Ordinary shares | $1.17 | -7.87 | 1.71 | 8.55 | -42.74 | -76.07 | -132.48 | 15.29 | 2.07 |
| XPEV | XPeng Inc. American depositary shares, each representing two Class A ordinary sh | $7.78 | -4.66 | -4.5 | 8.1 | -22.37 | -134.32 | -22.24 | 17.21 | -0.9 |
| SEDG | SolarEdge Technologies, Inc. | $49.60 | -5.83 | -18.25 | -20 | -71.49 | -63.41 | -495 | 12.04 | -13.66 |
| MVIS | MicroVision, Inc. | $1.25 | -22.84 | -16 | -18.4 | -79.2 | -91.2 | -131.2 | 16.24 | -25.55 |
| HTZ | Hertz Global Holdings, Inc | $4.92 | 0.18 | 7.5 | -33.57 | -57.15 | -81.95 | -217.56 | 32.2 | -11.18 |
| HSAI | Hesai Group American Depositary Share, each ADS represents one Class B ordinar | $4.96 | -3.69 | 6.05 | 17.14 | 20.77 | -98.99 | -63.31 | 20.77 | 8.2 |
| MAXN | Maxeon Solar Technologies, Ltd. | $2.16 | -7.22 | 9.79 | 9.56 | -149.8 | -137.31 | -1341.92 | 17.43 | 9.29 |
| MVST | Microvast Holdings, Inc. Status Alert: Deficient | $0.42 | -3.8 | 6.69 | -26.19 | -114.43 | -209.52 | -328.57 | 28.86 | -5.55 |
| ITRN | Ituran Location and Control Ltd. | $27.57 | 0.47 | 6.86 | 5.04 | 4.43 | 9.68 | 21.18 | 19.37 | 13.4 |
| BLDE | Blade Air Mobility, Inc. | $3.41 | -5.01 | 6.45 | -5.28 | 1.17 | -0.59 | 13.2 | 12.1 | 3.02 |
| REKR | Rekor Systems, Inc. | $1.70 | -5.56 | -4.12 | -10 | -50 | -71.18 | 28.82 | 17.02 | -13.67 |
| LEV | The Lion Electric Company | $0.94 | -2.56 | 4.35 | -13.72 | -93.43 | -78.55 | -117.88 | 32.22 | -14.32 |