KBE
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN | Jackson Financial Inc. | $75.62 | -3.85 | 9.65 | 15.37 | 31.63 | 39.18 | 62.36 | 47.18 | 33.33 |
| CRBG | Corebridge Financial Inc. | $29.40 | -2.81 | 9.66 | 8.81 | 13.78 | 33.1 | 43.71 | 38.28 | 20.44 |
| EQH | Equitable Holdings, Inc. | $39.84 | 0.5 | 7.35 | 10.57 | 14.13 | 28.66 | 41.14 | 38.47 | 21.98 |
| AX | Axos Financial, Inc. | $60.20 | -0.68 | 15.93 | 18.67 | 10.25 | 34.25 | 39.52 | 29.38 | 24.69 |
| FCNCA | First Citizens BancShares, Inc. | $1736.90 | 0.23 | 2.89 | 11.77 | 12.78 | 16.22 | 27.38 | 32.21 | 15.08 |
| C | Citigroup, Inc. | $63.32 | 0 | 3.14 | 9.95 | 13.38 | 28.52 | 28.49 | 22.22 | 10.97 |
| COOP | Mr. Cooper Group Inc. | $83.97 | 0.05 | 8.06 | 10.02 | 12.54 | 29.09 | 47.62 | 30.43 | 21.37 |
| BAC | Bank of America Corporation | $38.47 | 0.5 | 3.8 | 9.85 | 11.39 | 21.99 | 28.88 | 14.3 | 9.74 |
| OZK | Bank OZK | $47.78 | 0.61 | 6.55 | 12.56 | 10.74 | 12.6 | 32.8 | 22.93 | 16.55 |
| WFC | Wells Fargo & Company | $61.88 | 0.98 | 4.14 | 8.84 | 16.11 | 30.85 | 37.96 | 22.7 | 15.55 |
| MTG | MGIC Investment Corporation | $21.25 | 0.33 | 4.56 | 8.24 | 9.08 | 17.22 | 30.64 | 17.79 | 6.45 |
| RDN | Radian Group Inc. | $31.64 | 0 | 5.59 | 6.83 | 12.26 | 17.73 | 21.08 | 18.44 | 6.7 |
| VOYA | Voya Financial, Inc. | $73.45 | -0.01 | 7.2 | 8.56 | 5.62 | 3.57 | 5.99 | 26.14 | 19.98 |
| MTB | M&T Bank Corporation | $153.66 | 0.66 | 6.03 | 10.59 | 9.99 | 17.39 | 26.49 | 25.17 | 18.71 |
| FITB | Fifth Third Bancorp | $38.74 | 0.23 | 5.89 | 12 | 12.42 | 28.58 | 38.62 | 23.7 | 15.45 |
| FHN | First Horizon Corporation | $15.79 | -0.57 | 5.51 | 11.91 | 12.1 | 22.04 | 35.09 | 25.94 | 16.46 |
| NTRS | Northern Trust Corporation | $86.16 | -0.71 | 4.38 | 7.66 | 7.21 | 11.97 | 19.16 | 14.46 | 5.07 |
| ASB | Associated BancCorp | $22.33 | -0.13 | 5.64 | 10.88 | 6.67 | 19.12 | 35.15 | 23.26 | 12.31 |
| BPOP | Popular, Inc. | $90.92 | 1.25 | 6.52 | 10.59 | 6.36 | 20.38 | 39.95 | 22.92 | 8.12 |
| WAL | Western Alliance Bancorporation | $63.75 | 0.08 | 10.85 | 13.29 | 4.55 | 22.35 | 50.45 | 19.28 | 14.78 |
| CADE | Cadence Bank | $29.26 | -0.44 | 5.43 | 9.77 | 5.71 | 14.46 | 39.68 | 18.94 | 10.79 |
| BK | The Bank of New York Mellon Corporation | $56.50 | -3.17 | 0.02 | 4.42 | 2.39 | 16.6 | 29.79 | 14.92 | 11.04 |
| NYCB | New York Community Bancorp, Inc. | $3.47 | -3.34 | 23.63 | 15.85 | -41.21 | -168.01 | -193.37 | 22.51 | 8.8 |
| CFG | Citizens Financial Group, Inc. | $36.06 | 0.11 | 5.41 | 10.12 | 12.48 | 23.52 | 30.53 | 21.89 | 13.29 |
| JPM | JP Morgan Chase & Co. | $198.72 | 0.62 | 3.51 | 9.02 | 9.91 | 22.86 | 32.41 | 18.53 | 10.69 |
| ZION | Zions Bancorporation N.A. | $44.32 | 0.07 | 7.99 | 10.88 | 8.3 | 19.27 | 46.39 | 20.43 | 11.02 |
| PNC | PNC Financial Services Group, Inc. | $157.58 | 0.29 | 2.74 | 7.01 | 5.54 | 17.29 | 29.19 | 11.65 | 4.92 |
| TFC | Truist Financial Corporation | $39.44 | 0.87 | 4.79 | 9.63 | 8.47 | 18.76 | 31.11 | 23.46 | 16.86 |
| HBAN | Huntington Bancshares Incorporated | $14.06 | 0.29 | 4.2 | 7.25 | 8.46 | 21.27 | 32.57 | 18.29 | 7.97 |
| APO | Apollo Global Management, Inc. | $112.04 | -0.13 | 3.27 | 3.76 | -0.6 | 21.17 | 44.63 | 11.58 | 1.51 |
| WTFC | Wintrust Financial Corporation | $101.70 | 0.96 | 4.98 | 7.12 | 4.64 | 15.53 | 39.22 | 13.65 | 9.07 |
| ONB | Old National Bancorp | $17.45 | 0.98 | 5.21 | 11.29 | 5.79 | 13.7 | 29.74 | 17.26 | 3.01 |
| COLB | Columbia Banking System, Inc. | $20.36 | 1.5 | 7.61 | 14.78 | 9.14 | -10.71 | 2.95 | 27.72 | 19.9 |
| CMA | Comerica Incorporated | $53.75 | 0.75 | 6.66 | 6.92 | 6.34 | 16.71 | 36.91 | 11.62 | 3.45 |
| KEY | KeyCorp | $14.97 | -0.73 | 3.21 | 5.01 | 6.01 | 18.17 | 37.41 | 11.59 | 6.54 |
| PB | Prosperity Bancshares, Inc. | $62.98 | -0.8 | 1.6 | 5.95 | -0.73 | 5.16 | 6.48 | 20.89 | 10.71 |
| EWBC | East West Bancorp, Inc. | $77.20 | -0.14 | 3.51 | 7.58 | 6.88 | 20.13 | 40 | 17.03 | 6.31 |
| BANC | Banc of California, Inc. | $15.08 | 0.87 | 9.22 | 8.36 | 3.98 | 15.05 | 32.63 | 18.3 | 14.43 |
| RF | Regions Financial Corporation | $19.83 | 0.25 | 2.82 | 5.14 | 6.81 | 17.8 | 19.92 | 11.79 | 3.56 |
| SNV | Synovus Financial Corp. | $39.70 | 0.23 | 9.85 | 7.73 | 7.56 | 22.8 | 35.69 | 13.61 | 11.76 |
| PNFP | Pinnacle Financial Partners, Inc. | $83.58 | 0.11 | 8.23 | 5.54 | -0.61 | 13.36 | 42.98 | 14.53 | 7.79 |
| BKU | BankUnited, Inc. | $29.09 | 0.55 | 8.11 | 15.85 | 6.26 | 6.63 | 41.77 | 20.05 | 13.11 |
| CFR | Cullen/Frost Bankers, Inc. | $107.88 | 0.64 | 3.28 | 0.3 | -0.64 | 7.89 | 10.78 | 11.45 | 3.26 |
| VLY | Valley National Bancorp | $7.73 | -0.26 | 9.31 | 6.86 | -10.09 | -15.91 | 13.45 | 13.25 | 7.54 |
| SSB | SouthState Corporation | $81.16 | 0.66 | 6.73 | 5.8 | -5.16 | 7.29 | 25.65 | 11.81 | 8.7 |
| USB | U.S. Bancorp | $41.84 | 0.72 | 2.89 | 2.01 | 0.84 | 10.06 | 31.45 | 7.91 | 1.23 |
| TCBI | Texas Capital Bancshares, Inc. | $61.44 | 0.26 | 6.58 | 9.65 | 3.08 | 10.94 | 23.62 | 13.41 | 8.32 |
| WBS | Webster Financial Corporation | $45.88 | -0.15 | 4.47 | 1.18 | -3.05 | 4.71 | 26.68 | 12.45 | -1.44 |
| CBSH | Commerce Bancshares, Inc. | $56.68 | -0.7 | 3.53 | 8.24 | 9.05 | 16.44 | 18.79 | 29.61 | 17.96 |
| ESNT | Essent Group Ltd. | $56.73 | 0.35 | 6.63 | 7.16 | 7.7 | 14.03 | 23.11 | 22.81 | 12.29 |
| GBCI | Glacier Bancorp, Inc. | $38.87 | 0.08 | 6.92 | 10.29 | 3.19 | 13.25 | 29.38 | 9.85 | 3.97 |
| FNB | F.N.B. Corporation | $14.10 | 1 | 5.39 | 9.29 | 4.33 | 15.74 | 25.04 | 17.01 | 11.41 |
| HOMB | Home BancShares, Inc. | $24.84 | 0.16 | 4.67 | 9.82 | 4.71 | 10.1 | 18.08 | 21.19 | 11.28 |
| HWC | Hancock Whitney Corporation | $47.75 | -0.02 | 4.94 | 12.02 | 8.15 | 13.88 | 30.83 | 27.17 | 10.4 |
| WD | Walker & Dunlop, Inc | $95.92 | -1.94 | 4.47 | 5.14 | -0.95 | 13.5 | 28.23 | 12.29 | 3.03 |
| PFSI | PennyMac Financial Services, Inc. | $93.31 | -0.42 | 8.22 | 7.65 | 5.2 | 16.16 | 34.53 | 17.36 | 9.65 |
| UBSI | United Bankshares, Inc. | $34.41 | 0.41 | 5.67 | 5.64 | -2.5 | 1.6 | 17.99 | 9 | 4.42 |
| BOH | Bank of Hawaii Corporation | $59.46 | 0 | 4.66 | 4.88 | -5.08 | 4.46 | 41.27 | 10.57 | 3.42 |
| FBP | First BanCorp. New | $18.09 | 0.17 | 4.64 | 9.95 | 7.41 | 16.03 | 39.75 | 33.41 | 16.32 |
| ABCB | Ameris Bancorp | $49.85 | -0.44 | 4.75 | 10.85 | 4.87 | 13.44 | 41.34 | 21.51 | 11.88 |
| FIBK | First Interstate BancSystem, Inc. | $27.75 | 0.07 | 3.78 | 12.18 | 5.23 | 7.28 | 21.26 | 19.16 | 6.58 |
| FULT | Fulton Financial Corporation | $17.47 | -0.23 | 5.27 | 17.29 | 10.13 | 18.15 | 39.04 | 27.63 | 21.82 |
| UCBI | United Community Banks, Inc. | $26.64 | -0.26 | 5.29 | 7.88 | -1.88 | 6.42 | 20.83 | 18.37 | 10.16 |
| UMBF | UMB Financial Corporation | $82.48 | 1.08 | 3.42 | 3.69 | 1.67 | 12.28 | 32.52 | 12.12 | -4.48 |
| TBBK | The Bancorp, Inc. | $33.11 | 0.18 | 9.57 | 2.51 | -33.04 | -18.73 | 12.08 | 15.86 | 2.04 |
| NMIH | NMI Holdings Inc | $33.92 | 0.95 | 9.02 | 12.62 | 14.36 | 18.16 | 29.25 | 27.03 | 18.59 |
| CVBF | CVB Financial Corporation | $17.22 | -0.06 | 5.11 | 8.54 | -1.22 | -6.97 | 34.96 | 12.63 | 3.88 |
| FHB | First Hawaiian, Inc. | $22.11 | 0.05 | 4.61 | 7.15 | 2.17 | 11.85 | 26.5 | 17.67 | 6.12 |
| FFIN | First Financial Bankshares, Inc. | $30.87 | -0.64 | 4.24 | 5.99 | -3.11 | 11.69 | 16.39 | 11.45 | 4.49 |
| INDB | Independent Bank Corp. | $51.80 | -0.21 | 3.01 | 6.43 | -3.78 | -9.05 | 12.36 | 16.97 | 4.13 |
| CBU | Community Bank System, Inc. | $47.23 | -0.08 | 8.49 | 11.73 | 2.92 | 3.85 | 3.26 | 15.35 | 10.57 |
| BOKF | BOK Financial Corporation | $94.37 | 0.94 | 5.98 | 9.56 | 11.05 | 23.14 | 19.15 | 30.04 | 17.86 |
| WSFS | WSFS Financial Corporation | $46.18 | -0.69 | 7.47 | 9.31 | 5.93 | 14.1 | 33.2 | 18.27 | 11.92 |
| PPBI | Pacific Premier Bancorp Inc | $23.28 | 0.22 | 7.65 | 8.63 | -6.7 | 0.34 | 21.78 | 15.99 | 5.92 |
| IBOC | International Bancshares Corporation | $59.88 | -0.5 | 7.06 | 12.31 | 12.93 | 22.76 | 29.53 | 28.2 | 16.24 |
| SFBS | ServisFirst Bancshares, Inc. | $64.77 | 0.25 | 8.97 | 8.71 | -1.67 | 19.9 | 35.65 | 17.69 | 14.81 |
| SBCF | Seacoast Banking Corporation of Florida | $24.30 | -0.69 | 5.06 | 9.26 | -3 | 2.84 | 21.4 | 16.36 | 8.19 |
| EBC | Eastern Bankshares, Inc. | $13.82 | 0 | 9.12 | 10.35 | 0.65 | 9.84 | 18.31 | 17.54 | 12.82 |
| CATY | Cathay General Bancorp | $37.66 | 0.05 | 8.55 | 8.28 | -7.14 | 1.46 | 24.27 | 15.41 | 8.61 |
| TFIN | Triumph Financial, Inc. | $73.59 | -1.55 | 4.39 | -2.38 | -4.85 | 4.17 | 32.91 | 17.67 | 1.48 |
| HTH | Hilltop Holdings Inc. | $31.48 | 0.06 | 7.05 | 8.67 | 0.89 | 2.7 | 1.59 | 16.06 | 11.25 |
| AUB | Atlantic Union Bankshares Corporation | $33.79 | -1 | 5.98 | 5.89 | -0.38 | 4.82 | 28.06 | 11.85 | 1.19 |
| IBTX | Independent Bank Group, Inc | $42.71 | 0.54 | 12.81 | 8.27 | -7.19 | 8.73 | 27.37 | 14.35 | 8.82 |
| WAFD | WaFd, Inc. | $28.60 | -0.66 | 5.28 | 6.5 | -0.59 | 3.81 | 10.56 | 12.1 | 4.96 |
| BANR | Banner Corporation | $46.45 | -0.36 | 6.07 | 7.49 | 2.78 | 2.5 | 5.68 | 12.22 | 3 |
| SFNC | Simmons First National Corporation | $17.94 | -0.77 | 4.74 | 2.51 | -4.68 | 8.42 | 14.99 | 15.15 | -5.18 |
| FRME | First Merchants Corporation | $35.88 | -0.36 | 6.86 | 9.39 | 4.15 | 11.73 | 29.38 | 13.62 | 9.44 |
| TRMK | Trustmark Corporation | $30.68 | 0.07 | 3.52 | 16.46 | 11.44 | 26.56 | 33.02 | 30.85 | 15.99 |
| FFBC | First Financial Bancorp. | $23.72 | 0.72 | 6.79 | 12.35 | 6.07 | 12.52 | 22.93 | 29.41 | 22.29 |
| RNST | Renasant Corporation | $30.68 | -0.42 | 5.28 | 7.24 | -4.73 | 8.83 | 19.69 | 9.9 | 1.54 |
| LKFN | Lakeland Financial Corporation | $62.04 | -0.77 | 5.27 | 4.35 | -5.77 | 7.85 | 30.5 | 13.16 | 6.96 |
| WSBC | WesBanco, Inc. | $28.42 | -0.49 | 5 | 5.03 | -2.39 | 3.38 | 23.79 | 11.01 | 7.21 |