KCE
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY | B. Riley Financial, Inc. | $32.10 | -0.77 | -7.17 | 34.83 | 45.93 | 22.34 | -4.98 | 38.33 | 15.61 |
| VCTR | Victory Capital Holdings, Inc. | $48.69 | -6.81 | -4.46 | 8.36 | 24.73 | 32.92 | 35.37 | 57.42 | -14.25 |
| VIRT | Virtu Financial, Inc. | $22.51 | -0.62 | 3.6 | 8.57 | 25.46 | 20.75 | 20.61 | 46.66 | 21.31 |
| GS | Goldman Sachs Group, Inc. | $454.60 | -0.21 | 6.14 | 12.7 | 15.43 | 25.33 | 29.43 | 34.89 | 29.06 |
| SNEX | StoneX Group Inc. | $76.97 | -2.79 | 5.68 | 16.28 | 13.34 | 21.75 | 26.1 | 33.9 | 25.59 |
| STEP | StepStone Group Inc. | $37.00 | -3.29 | 2.51 | 4.54 | 5.05 | 28.14 | 41.51 | 23 | 12.69 |
| MS | Morgan Stanley | $98.27 | 0.16 | 7.56 | 9.29 | 11.98 | 18.9 | 16.7 | 19.91 | 21.93 |
| SCHW | Charles Schwab Corporation | $76.11 | 0.89 | 2.84 | 3.99 | 15.39 | 25.69 | 34.19 | 33.69 | 11.56 |
| PIPR | Piper Sandler Companies | $212.46 | -0.26 | 7.85 | 12.67 | 11.76 | 27.85 | 40.72 | 26.13 | 21.43 |
| IBKR | Interactive Brokers Group, Inc. | $119.90 | 0.65 | 3.99 | 10.43 | 12.82 | 34.06 | 37.56 | 30.38 | 12.98 |
| TW | Tradeweb Markets Inc. | $110.41 | -2.57 | 7.88 | 8.84 | 8.06 | 15.39 | 34.24 | 27.88 | 20.54 |
| SF | Stifel Financial Corporation | $83.52 | 0.68 | 4.31 | 10.98 | 8.06 | 26.34 | 31.08 | 24.98 | 19.34 |
| HLI | Houlihan Lokey, Inc. | $135.36 | 0.57 | 5.81 | 8.3 | 2.72 | 23.8 | 35.08 | 19.08 | 15.45 |
| HLNE | Hamilton Lane Incorporated | $115.00 | -0.73 | 2.85 | 4.07 | -3.86 | 18.5 | 43.93 | 10.39 | -0.07 |
| NTRS | Northern Trust Corporation | $86.16 | -0.71 | 4.38 | 7.66 | 7.21 | 11.97 | 19.16 | 14.46 | 5.07 |
| JEF | Jefferies Financial Group Inc. | $46.50 | 1.24 | 7.4 | 11.74 | 11.57 | 24.95 | 36.56 | 24.14 | 18.54 |
| ARES | Ares Management Corporation | $142.27 | -0.12 | 6.45 | 8 | 5.13 | 23.81 | 42.78 | 14.46 | 6.48 |
| OWL | Blue Owl Capital Inc. | $18.52 | -0.05 | -2 | 0.92 | 4 | 25.97 | 46.11 | 20.95 | 13.89 |
| BK | The Bank of New York Mellon Corporation | $56.50 | -3.17 | 0.02 | 4.42 | 2.39 | 16.6 | 29.79 | 14.92 | 11.04 |
| STT | State Street Corporation | $76.58 | 0.42 | 5.34 | 4.65 | 5.34 | 8.66 | 12.95 | 13.68 | 13.02 |
| RJF | Raymond James Financial, Inc. | $125.69 | 0.42 | 2.94 | 3.04 | 5.73 | 17.34 | 31.79 | 14.86 | 1.48 |
| AMP | Ameriprise Financial, Inc. | $433.55 | 0.82 | 5.02 | 5.24 | 8.25 | 19.39 | 32.09 | 20.65 | 13.87 |
| MCO | Moody's Corporation | $400.35 | -0.29 | 7.5 | 7.4 | 7.39 | 9.8 | 23.21 | 14.46 | 13.2 |
| KKR | KKR & Co. Inc. | $103.15 | 0.91 | 9.77 | 6.65 | 7.26 | 33.99 | 53.67 | 18.45 | 15.13 |
| MC | Moelis & Company | $54.43 | 0.54 | 9.83 | 6.1 | -2.35 | 17.88 | 36.4 | 19.19 | -1.36 |
| HOOD | Robinhood Markets, Inc. | $16.24 | -6.13 | -1.54 | -6.59 | 13.79 | 49.94 | 48.58 | 13.8 | 5.11 |
| BGC | BGC Group, Inc. | $8.65 | -0.69 | 9.48 | 12.49 | 13.87 | 24.51 | 0 | 19.17 | 13.39 |
| JHG | Janus Henderson Group plc | $32.65 | -1.33 | 4.38 | 5.6 | 6.68 | 20.21 | 20.46 | 18.5 | 11.09 |
| SPGI | S&P Global Inc. | $410.00 | -5.16 | -1.42 | 0.35 | -3.31 | -0.38 | 12.52 | 16.35 | 14.3 |
| APAM | Artisan Partners Asset Management Inc. | $43.19 | -3.7 | 5.23 | 1.74 | 2.45 | 13.31 | 27.07 | 16.04 | 8.16 |
| LPLA | LPL Financial Holdings Inc. | $268.64 | 1.44 | -0.18 | 3.18 | 4.09 | 16.2 | 29.31 | 12.98 | -1.03 |
| NDAQ | Nasdaq, Inc. | $60.14 | -0.07 | 0.48 | 0.18 | 7.85 | 9.98 | 9.31 | 12.79 | -0.48 |
| CME | CME Group Inc. | $208.41 | -2.43 | -0.59 | 0.93 | -1.85 | -1.72 | 12.87 | 18.99 | -8.19 |
| PJT | PJT Partners Inc. | $101.26 | 0.99 | 6.69 | 9 | -1.98 | 17.41 | 37.24 | 17.21 | 11.71 |
| SEIC | SEI Investments Company | $68.60 | 0 | 3.86 | 3.19 | 3.98 | 15.04 | 16.46 | 20.1 | 6.26 |
| EVR | Evercore Inc. | $198.00 | 1.81 | 8.33 | 6.73 | 6.85 | 26.57 | 46.6 | 13.66 | 4.63 |
| AMG | Affiliated Managers Group, Inc. | $157.67 | 0.28 | 1 | -1.47 | 0.6 | 14.79 | 10.9 | 19.14 | -7.24 |
| WT | WisdomTree, Inc. | $9.05 | -1.84 | 1.66 | 2.98 | 19.34 | 28.29 | 22.54 | 20.66 | -0.75 |
| LAZ | Lazard, Inc. | $38.68 | -0.69 | 0.47 | 4.01 | 2.12 | 30.71 | 26.99 | 12.56 | -7.46 |
| DFIN | Donnelley Financial Solutions, Inc. | $61.68 | -0.98 | -1.78 | 0.89 | 0.45 | 7.13 | 26.59 | 16.76 | -11.98 |
| ICE | Intercontinental Exchange Inc. | $133.99 | -0.71 | 3.9 | 3.05 | -2.34 | 16.3 | 18.65 | 22.36 | 0.8 |
| CBOE | Cboe Global Markets, Inc. | $181.06 | -1.02 | -0.05 | 2.4 | -3.11 | 2.35 | 23.77 | 16.56 | -3.89 |
| MORN | Morningstar, Inc. | $298.38 | -0.26 | 5.27 | 0.46 | 8.2 | 8.7 | 35.57 | 16.8 | 0.65 |
| BX | Blackstone Inc. | $124.29 | 1.02 | 6.18 | 1.94 | -2.9 | 14.35 | 35.31 | 15.89 | 0.88 |
| CNS | Cohen & Steers Inc | $70.72 | -4.06 | 2.74 | 4.4 | -1.47 | 18.2 | 23.27 | 11.11 | 7.1 |
| IVZ | Invesco Ltd | $15.55 | 2.22 | 8.87 | 2.31 | 0.7 | 10.22 | 3.66 | 18.81 | 4.18 |
| TPG | TPG Inc. | $42.50 | -1 | -1.41 | -0.4 | -1.62 | 17.22 | 35.84 | 11.38 | -1.04 |
| MKTX | MarketAxess Holdings, Inc. | $206.11 | 0.63 | 2.92 | 1.62 | -6.27 | -10.89 | -41.41 | 16.46 | -1.08 |
| FHI | Federated Hermes, Inc. | $33.03 | -0.69 | 0.54 | -6.63 | -6.45 | 3.69 | -12.26 | 35.12 | -10.48 |
| TROW | T. Rowe Price Group, Inc. | $111.60 | 0.27 | 1.82 | -0.46 | 2.46 | 11.44 | 6.72 | 14.26 | -3.89 |
| BLK | BlackRock, Inc. | $796.66 | 0.95 | 5.27 | 5.9 | 0.33 | 9.51 | 20.44 | 21.47 | 14.31 |
| VRTS | Virtus Investment Partners, Inc. | $230.68 | -1.65 | 4.92 | 4.86 | -1.11 | 14.15 | 25.48 | 21.83 | 15.24 |
| FDS | FactSet Research Systems Inc. | $439.16 | 0.73 | 5.07 | 2.76 | -4.39 | -3.83 | 11.53 | 15.8 | 3.61 |
| BSIG | BrightSphere Investment Group Inc. | $22.77 | -1.47 | 2.33 | 0.13 | 5.05 | 23.28 | 4.92 | 13.1 | 6.12 |
| CG | The Carlyle Group Inc. | $42.50 | 0.31 | -5.41 | -6.02 | -4.89 | 24.99 | 38.12 | 22.28 | -10.33 |
| MSCI | MSCI Inc. | $485.16 | 0.55 | 3.99 | -5.83 | -17.23 | -7.64 | 5.81 | 36.19 | -11.27 |
| BEN | Franklin Resources, Inc. | $23.73 | -1.7 | 3.75 | -4.13 | -14.92 | -1.98 | -1.22 | 29.13 | -8.26 |
| COIN | Coinbase Global, Inc. | $200.98 | -4.5 | -1.47 | -8.88 | 10.28 | 47.21 | 71.2 | 14.89 | -10.01 |
| PX | P10, Inc. | $8.18 | 0.61 | 13.2 | 8.44 | -15.04 | -15.4 | -31.54 | 20.45 | 9.9 |
| PWP | Perella Weinberg Partners | $15.22 | 2.08 | 1.97 | 0.46 | 11.76 | 26.54 | 48.75 | 41.42 | -23.41 |
| AMK | AssetMark Financial Holdings, Inc. | $33.87 | -0.03 | 0.18 | -3.84 | 4.9 | 25.45 | 16.89 | 13.05 | -2.48 |
| LPRO | Open Lending Corporation | $5.94 | 3.3 | 14.14 | 19.19 | -35.86 | 0.17 | -58.42 | 29.99 | 15.33 |
| DHIL | Diamond Hill Investment Group, Inc. | $154.69 | -2.82 | 3.54 | 3.51 | 0.78 | -4.54 | -1.05 | 19.63 | 16.45 |