KIE
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR | Oscar Health, Inc. | $21.70 | -2.16 | 19.95 | 27.74 | 18.16 | 61.84 | 68.43 | 34.7 | 31.03 |
| AXS | Axis Capital Holdings Limited | $70.53 | 0.77 | 13.04 | 13.16 | 12.17 | 22.97 | 22.42 | 34.16 | 32.76 |
| ACGL | Arch Capital Group Ltd. | $99.63 | 0 | 6.11 | 8.8 | 13.57 | 15.23 | 25.2 | 25.47 | 22.97 |
| RGA | Reinsurance Group of America, Incorporated | $208.77 | 1.83 | 10.43 | 13.51 | 19.07 | 24.06 | 29.28 | 33.6 | 28.41 |
| MKL | Markel Group Inc. | $1652.22 | 0.96 | 11.73 | 13.83 | 11.54 | 14.67 | 17.85 | 32.77 | 29.38 |
| ALL | Allstate Corporation | $172.70 | 0.72 | 1.53 | 4.92 | 6.32 | 22.04 | 32.36 | 15.29 | 8.74 |
| LNC | Lincoln National Corporation | $29.31 | 0.21 | 6.96 | 6.86 | 6.69 | 19.28 | 33.88 | 12.73 | 0.47 |
| ORI | Old Republic International Corporation | $31.19 | 0 | 4.26 | 7.12 | 8.98 | 9.11 | 18.24 | 17.36 | 9.86 |
| PGR | Progressive Corporation | $213.61 | -0.05 | 2.51 | 2.46 | 11.48 | 25.4 | 39.25 | 25.31 | 10.73 |
| AIG | American International Group, Inc. New | $80.11 | 0.29 | 5.99 | 7.86 | 12.57 | 19.66 | 34.7 | 29.51 | 17.94 |
| PRU | Prudential Financial, Inc. | $118.40 | 0.38 | 6.69 | 9.13 | 9.39 | 20.37 | 34.09 | 24.24 | 22.78 |
| KMPR | Kemper Corporation | $60.75 | -0.67 | 4.02 | 7.21 | 1.3 | 31.72 | 26.47 | 13.41 | 5.17 |
| HIG | Hartford Financial Services Group, Inc. | $101.89 | 0.55 | 4.91 | 4.08 | 8.67 | 25.08 | 31.75 | 23.33 | 8.08 |
| UNM | Unum Group | $53.00 | 0.63 | 4.34 | 4.92 | 8.06 | 20.17 | 15.96 | 18.33 | 8.55 |
| FNF | FNF Group of Fidelity National Financial, Inc. | $51.53 | -2.05 | 3.94 | 8.58 | -1.67 | 11.76 | 33.94 | 12.76 | 1.28 |
| PFG | Principal Financial Group Inc | $83.96 | 0.56 | 5.74 | 6.8 | 4.67 | 13.54 | 19.89 | 18.66 | 7.2 |
| AFL | AFLAC Incorporated | $86.08 | 0.82 | 2.82 | 6.56 | 7.78 | 5.7 | 24.3 | 14.26 | 1.54 |
| L | Loews Corporation | $77.70 | 0 | 3.28 | 5.64 | 4.32 | 13.14 | 25.57 | 18.08 | 8.87 |
| EG | Everest Group, Ltd. | $382.93 | 0.63 | 4.31 | 6.01 | 3.93 | -4.38 | 0 | 15.28 | 6.6 |
| MET | MetLife, Inc. | $72.73 | 0.26 | 2.27 | 5.22 | 5.44 | 14.05 | 32.46 | 17.34 | -0.5 |
| CB | Chubb Limited | $267.58 | 5.33 | 7.08 | 8.36 | 6.23 | 16.6 | 25.41 | 12.32 | 3.65 |
| AFG | American Financial Group, Inc. | $131.35 | 0.14 | 2.74 | 3.37 | 6.02 | 17 | 11.82 | 15.57 | 2.46 |
| CINF | Cincinnati Financial Corporation | $118.87 | 0.47 | 2.68 | 1.51 | 5.9 | 15.22 | 14.34 | 17.85 | -2.44 |
| BRO | Brown & Brown, Inc. | $87.07 | 1.71 | 6.35 | 7.06 | 5.03 | 15.65 | 24.53 | 21.27 | 15.66 |
| TRV | The Travelers Companies, Inc. | $218.50 | -0.42 | 2.9 | -2.11 | 0.44 | 21.24 | 16.93 | 23.78 | 2.21 |
| AIZ | Assurant, Inc. | $176.50 | -1.56 | 1.19 | 3.06 | 1.58 | 8.2 | 26.65 | 12.77 | -6.99 |
| RLI | RLI Corp. | $148.06 | 0.75 | 4.53 | 6.88 | 4.4 | 9.15 | 11.17 | 23.7 | 16.81 |
| FAF | First American Corporation | $56.01 | 0.43 | 4.36 | 1.61 | -4.7 | -2.55 | 0.55 | 26.13 | -6.57 |
| MMC | Marsh & McLennan Companies, Inc. | $205.55 | 0.35 | 2.98 | 4.5 | 2.55 | 3.35 | 12.39 | 13.76 | 8.1 |
| ERIE | Erie Indemnity Company | $406.57 | -0.96 | 5.88 | 6.3 | 11.5 | 30.3 | 43.16 | 27.25 | 16.99 |
| AJG | Arthur J. Gallagher & Co. | $250.82 | 1.32 | 6.43 | 7.73 | 4.62 | 1.7 | 13.48 | 22.74 | 18 |
| RYAN | Ryan Specialty Holdings, Inc. | $53.71 | 0.71 | 8.14 | 7.41 | 14.47 | 16.63 | 17.89 | 19.44 | 4.39 |
| RNR | RenaissanceRe Holdings Ltd. | $224.00 | -0.8 | 2.12 | 4 | -1.23 | 6.11 | 11.26 | 21.99 | 13.88 |
| CNO | CNO Financial Group, Inc. | $28.26 | 0.25 | 6.83 | 9.38 | 4.49 | 9.48 | 25.23 | 15.55 | 12.64 |
| SIGI | Selective Insurance Group, Inc. | $98.21 | -0.24 | -3.5 | -3.74 | -5.62 | -2.86 | -4.84 | 19.55 | -12.44 |
| WTW | Willis Towers Watson Public Limited Company | $256.93 | 0.52 | 2.25 | -0.1 | -7.93 | 5.85 | 11.5 | 34.13 | -10.36 |
| WRB | W.R. Berkley Corporation | $79.74 | 1.21 | 3.47 | -2.98 | -3.6 | 12.65 | 26.94 | 31.66 | -7.61 |
| THG | Hanover Insurance Group Inc | $135.42 | -0.33 | 4.14 | 4.66 | -0.34 | 12.35 | 11.67 | 21.84 | 14.01 |
| AON | Aon plc Class A | $293.10 | 1.92 | 3.78 | -3.74 | -6.19 | -13 | -12.91 | 41.64 | -15.82 |
| PRI | Primerica, Inc. | $223.77 | 1.47 | 5.32 | 4.38 | -10.14 | 7.1 | 19.35 | 46.26 | -17.28 |
| AGO | Assured Guaranty Ltd. | $79.21 | -1.01 | 3.17 | 1 | -5.57 | 16.13 | 34.26 | 36.12 | -2.37 |
| BHF | Brighthouse Financial, Inc. | $45.68 | -1.91 | -5.63 | -3.66 | -4.27 | -9.7 | 12.63 | 17.09 | -8.98 |
| GNW | Genworth Financial Inc | $6.62 | 0 | 10.42 | 12.24 | 7.4 | 11.18 | 17.82 | 25.21 | 16.21 |
| KNSL | Kinsale Capital Group, Inc. | $380.70 | -0.15 | 4.58 | -18.8 | -32.66 | 6.26 | 13.38 | 34.81 | -18.5 |
| GL | Globe Life Inc. | $86.00 | -1.01 | 11.43 | 30.27 | -45.97 | -37.21 | -23.59 | 35.89 | -2.6 |
| ESGR | Enstar Group Limited | $307.50 | 0.5 | 5.57 | 8.23 | 7.89 | 13.93 | 16.67 | 21.8 | 17.96 |
| WTM | White Mountains Insurance Group, Ltd. | $1856.00 | -0.44 | 4.2 | 7.91 | 2.5 | 21.02 | 23.89 | 21.43 | 12.3 |
| PLMR | Palomar Holdings, Inc. | $83.85 | -0.26 | 6.18 | 8.8 | 11.59 | 30.2 | 40.87 | 21.01 | 8.16 |