KOMP
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS | Leidos Holdings, Inc. | $147.60 | 0.52 | 5 | 15.56 | 16.1 | 28.24 | 47.89 | 47.88 | 38.84 |
| COIN | Coinbase Global, Inc. | $200.98 | -4.5 | -1.47 | -8.88 | 10.28 | 47.21 | 71.2 | 14.89 | -10.01 |
| TDY | Teledyne Technologies Incorporated | $398.00 | 1.37 | 4.15 | -0.75 | -8.61 | 1.76 | -3.01 | 29.65 | -7.96 |
| META | Meta Platforms, Inc. | $475.75 | 0.07 | 9.58 | -5.05 | 0.51 | 28.54 | 49.8 | 21.18 | -1.42 |
| CLSK | CleanSpark, Inc. | $15.72 | -5.24 | -4.2 | 7.89 | -13.61 | 70.8 | 72.71 | 14 | 6.66 |
| EH | EHang Holdings Limited ADS | $17.36 | -2.42 | -2.65 | 5.76 | 39.23 | 10.02 | 0 | 22.14 | 4.38 |
| BRKR | Bruker Corporation | $75.71 | -0.66 | -3.04 | -10.8 | -8.07 | 19.06 | 2.93 | 39.15 | -14.63 |
| PTC | PTC Inc. | $180.00 | 0 | 1.42 | 0.77 | 1.01 | 13.59 | 27.93 | 27.03 | -12.29 |
| SNAP | Snap Inc. | $16.01 | -3.26 | 6 | 34.98 | 30.23 | 24.11 | 46.22 | 34.56 | 20.66 |
| LMT | Lockheed Martin Corporation | $469.15 | 0.16 | 0.9 | 3.16 | 9.61 | 5.4 | 4.57 | 28.46 | 13.29 |
| AVAV | AeroVironment, Inc. | $187.00 | -0.18 | 14.55 | 20.07 | 33.45 | 31.37 | 44.33 | 41.91 | 33.79 |
| ERJ | Embraer S.A. | $25.73 | -2.54 | 0.7 | 5.6 | 29.58 | 36.03 | 44.19 | 18.18 | 4.08 |
| ESLT | Elbit Systems Ltd. | $196.00 | -1.93 | -3.53 | -2.33 | -4.63 | -3.3 | -0.51 | 9.21 | -7.73 |
| MSFT | Microsoft Corporation | $415.00 | 0.65 | 6.19 | 0.1 | 2.64 | 9.05 | 24.88 | 15.87 | -0.86 |
| QTWO | Q2 Holdings, Inc. | $62.26 | -0.97 | 17.46 | 18.82 | 31.71 | 41.65 | 58.46 | 27.02 | 30.12 |
| TRMB | Trimble Inc. | $56.80 | 0.04 | -5.76 | -3.73 | -6.14 | 22.66 | 17.78 | 21.96 | -10.61 |
| OII | Oceaneering International, Inc. | $23.71 | -0.17 | 3.37 | 3.12 | 7 | 11.35 | 31.59 | 16.97 | 5.86 |
| NVDA | NVIDIA Corporation | $897.25 | 1.1 | 3.7 | 2.57 | 19.07 | 43.82 | 67.44 | 15.39 | 2.98 |
| LYFT | Lyft, Inc. | $17.17 | -0.41 | 8.91 | -6.41 | -4.31 | 39.49 | 52.01 | 15.84 | 1.06 |
| AMBA | Ambarella, Inc. | $45.32 | -2.13 | -1.44 | 1.82 | -17.73 | -22.96 | -49.15 | 15.89 | 0.37 |
| NOC | Northrop Grumman Corporation | $474.80 | 0.29 | -2.15 | 5.15 | 5.02 | 1.89 | 8.25 | 20.1 | 6.86 |
| KTOS | Kratos Defense & Security Solutions, Inc. | $19.40 | -1.67 | 8.14 | 9.12 | -7.06 | 1.13 | 29.64 | 18.33 | 15.78 |
| MARA | Marathon Digital Holdings, Inc. | $17.22 | -12.37 | 6.74 | 15.21 | -56.45 | 38.21 | 46.28 | 11.43 | -3.06 |
| GRAB | Grab Holdings Limited Class A | $3.50 | -1.27 | 0.14 | 6.7 | -0.71 | 7.85 | 9.84 | 22.87 | 11.85 |
| BLNK | Blink Charging Co. | $2.80 | -1.41 | 9.64 | 15.36 | -19.64 | -39.64 | -151.79 | 18.15 | 14.26 |
| HON | Honeywell International Inc. | $202.71 | 1.04 | 4.92 | 5.91 | 2.73 | 5.38 | 5.48 | 22.69 | 20.98 |
| OSIS | OSI Systems, Inc. | $135.99 | 0.35 | 3.35 | -0.97 | 1 | 12.5 | 13.57 | 21.56 | -6.51 |
| UBER | Uber Technologies, Inc. | $66.85 | -1.59 | 0.87 | -10.89 | -17.29 | 18.1 | 43.99 | 28.86 | -13.69 |
| PSFE | Paysafe Limited | $15.18 | -2.75 | 6.32 | 3.43 | 9.82 | 16.93 | 16.27 | 12.32 | 7.75 |
| VNT | Vontier Corporation | $40.60 | 0.05 | -0.07 | -0.02 | -1.23 | 17 | 29.85 | 35.15 | -11.46 |
| HEI | Heico Corporation | $215.44 | 1.22 | 3.73 | 7.94 | 9.95 | 20.79 | 17.6 | 44.19 | 27.44 |
| SAN | Banco Santander, S.A. Sponsored ADR | $5.04 | -0.2 | 4.76 | 9.33 | 22.22 | 19.64 | 33.13 | 24.04 | 12.2 |
| AVGO | Broadcom Inc. | $1331.99 | 2.02 | 2.38 | 0.22 | 6.49 | 25.25 | 51.84 | 16.03 | 9.99 |
| LC | LendingClub Corporation | $9.01 | -2.38 | 16.54 | 14.76 | 3.33 | 37.62 | 18.09 | 19.62 | 7.78 |
| GOOG | Alphabet Inc. | $170.09 | -0.87 | 3.2 | 8.28 | 16.66 | 18.91 | 29.4 | 26.61 | 10.51 |
| GNRC | Generac Holdlings Inc. | $137.65 | -1.09 | 1.23 | 6.21 | 14.8 | 17.22 | 18.39 | 20.85 | 5.54 |
| TME | Tencent Music Entertainment Group , each representing | $13.36 | -0.15 | 6.06 | 15.79 | 24.25 | 33.08 | 42.59 | 30.25 | 16.44 |
| BIDU | Baidu, Inc. , each representing 8 ordinary share | $108.52 | -2.12 | 4.72 | 11.43 | 1.29 | -2.55 | -22.26 | 24.2 | 13.29 |
| LHX | L3Harris Technologies, Inc. | $220.20 | 0.32 | 2.79 | 9.02 | 3.73 | 15.31 | 16.45 | 20.71 | 16.67 |
| PSN | Parsons Corporation | $78.59 | 2.05 | 0.1 | -0.45 | 4.7 | 20.09 | 43.36 | 27.65 | -12.54 |
| COHR | Coherent Corp. | $53.69 | -1.52 | -1.75 | 1.19 | -11.23 | 32.2 | 48.48 | 18.19 | 10.31 |
| BA | Boeing Company | $178.50 | -1.52 | 5.97 | 4.45 | -14.22 | -21.97 | -12.53 | 29.08 | 11.83 |
| RKT | Rocket Companies, Inc. | $13.56 | -3.76 | 9.44 | 15.63 | 16.15 | 33.7 | 41.3 | 19.24 | 13.66 |
| DRS | Leonardo DRS, Inc. | $22.35 | -0.53 | 3.71 | 3.76 | 5.5 | 13.87 | 32.39 | 14.33 | 9.94 |
| XRX | Xerox Holdings Corporation | $13.54 | -0.51 | 1.85 | -19.72 | -37.3 | -0.59 | -4.14 | 41.69 | -22.35 |
| AYI | Acuity Brands, Inc. | $264.73 | -0.53 | 6.21 | 4.81 | 9.28 | 31.64 | 41.37 | 20.7 | 12.62 |
| STM | STMicroelectronics N.V. | $40.51 | 0.47 | 2.35 | 0.44 | -11.53 | -14.27 | -4.89 | 10.68 | -0.79 |
| TXT | Textron Inc. | $88.55 | 0.07 | 4.47 | -5.3 | 3.23 | 11.94 | 28.59 | 34.23 | -9.87 |
| AMD | Advanced Micro Devices, Inc. | $151.74 | -0.43 | -4.38 | -7.72 | -14.58 | 19.91 | 33.12 | 24.99 | -8.12 |
| CSCO | Cisco Systems, Inc. | $48.15 | 0.75 | 2.43 | 0.48 | -0.6 | -0.25 | 2.55 | 10.25 | 4.01 |
| CRS | Carpenter Technology Corporation | $103.01 | -2.92 | 16.8 | 24.75 | 36.1 | 33.77 | 55.46 | 52.29 | 33.9 |
| VC | Visteon Corporation | $112.22 | -2.81 | 1.42 | 4.21 | -6.1 | -5.92 | -17.87 | 15.35 | 5.53 |
| PCAR | PACCAR Inc. | $109.18 | 0.24 | 2.81 | -7.66 | 1.29 | 15.88 | 35.41 | 33.15 | -9.23 |
| REZI | Resideo Technologies, Inc. | $21.63 | 0.7 | 9.71 | 8.65 | -2.82 | 23.76 | 24.23 | 22.53 | 12.9 |
| SLAB | Silicon Laboratories, Inc. | $124.60 | -2.63 | 2.5 | -0.1 | -12.16 | 16.53 | -9 | 12.31 | 2.35 |
| ALRM | Alarm.com Holdings, Inc. | $67.93 | -1.25 | 2.11 | 4.78 | -2.69 | 13.43 | 28.71 | 19.56 | -7.32 |
| MELI | MercadoLibre, Inc. | $1693.91 | -0.09 | 13.89 | 17.48 | -4.42 | 12.51 | 24.71 | 34.22 | 25.16 |
| CARR | Carrier Global Corporation | $65.50 | 0.4 | 6.12 | 16.4 | 17.56 | 18.18 | 35.65 | 37.89 | 33.81 |
| BABA | Alibaba Group Holding Limited each representing eight | $80.07 | 0.77 | 6.52 | 13.06 | 7.69 | 2.01 | -10.85 | 24.68 | 19.6 |
| ADT | ADT Inc. | $6.90 | -1.43 | 5.8 | 10.72 | 1.01 | 11.74 | 14.06 | 26.25 | 15.92 |
| JCI | Johnson Controls International plc Ordinary Share | $65.59 | -0.23 | 0.79 | 2.07 | 13.31 | 20.11 | 7.3 | 25.85 | 10.21 |
| CEG | Constellation Energy Corporation | $215.95 | 0.02 | 13.9 | 13.57 | 39.26 | 43.38 | 63.42 | 36.54 | 29.53 |
| V | Visa Inc. | $280.30 | 0.63 | 4.17 | 3.19 | 0.62 | 10.82 | 17.78 | 19.4 | 10.03 |
| BITF | Bitfarms Ltd. | $1.76 | -4.9 | -1.75 | 2.8 | -105.2 | 33.5 | 39.75 | 15.09 | -9.95 |
| FTI | TechnipFMC plc Ordinary Share | $26.60 | -0.86 | 3.68 | 4.96 | 25.86 | 21.2 | 49.36 | 31.04 | 11.41 |
| DDD | 3D Systems Corporation | $3.69 | -3.92 | 9.2 | 5.68 | -49.07 | -30.91 | -124.69 | 18.77 | 8.66 |
| MNDY | monday.com Ltd. | $180.65 | -0.19 | -4.8 | -4.02 | -24.72 | 4.46 | 17.06 | 20.38 | -11.14 |
| ANSS | ANSYS, Inc. | $326.25 | -0.31 | 0.42 | -0.17 | -1.1 | 7.3 | 8.31 | 13.88 | 0.98 |
| U | Unity Software Inc. | $21.86 | -9.52 | -11.02 | -9.52 | -55.08 | -34.68 | -28.77 | 20.46 | -19.93 |
| RUM | Rumble Inc. | $6.80 | -1.31 | -3.82 | 11.03 | -10.59 | 25 | -41.47 | 12.87 | 5.35 |
| R | Ryder System, Inc. | $126.64 | -0.6 | 3.78 | 11.66 | 15.26 | 15.32 | 37.35 | 33.86 | 21.12 |
| MIR | Mirion Technologies, Inc. | $10.41 | 0 | -4.42 | -0.1 | 3.84 | 15.18 | 27.38 | 20.98 | -4.32 |
| MU | Micron Technology, Inc. | $121.10 | 2.79 | 6.72 | -0.55 | 34.35 | 35.08 | 47.37 | 22.78 | 12.35 |
| ON | ON Semiconductor Corporation | $70.57 | -0.97 | 0.58 | 8.29 | -11.44 | -0.16 | -17.67 | 16.27 | 6.17 |
| NTES | NetEase, Inc. , each representing 5 ordinary shares | $98.53 | 0.04 | 5.14 | 8.23 | -9.37 | -20.24 | 9.02 | 18.5 | 10.97 |
| EMR | Emerson Electric Company | $115.56 | -0.03 | 6.73 | 3.52 | 8.14 | 23.17 | 29.78 | 29.6 | 14.27 |
| HUT | Hut 8 Corp. | $8.01 | -1.72 | 1.87 | 9.61 | -25.85 | -23.6 | -15.48 | 13.23 | 4.46 |
| RIOT | Riot Platforms, Inc. | $9.27 | -9.82 | -9.06 | 13.05 | -77.45 | -22.11 | -17.04 | 13.78 | -12.61 |
| RNG | RingCentral, Inc. | $35.01 | -1.27 | 15.4 | 13.22 | 12.48 | 13.42 | 23.19 | 22.62 | 22.02 |
| IRDM | Iridium Communications Inc | $29.78 | -0.93 | -3.39 | 16.79 | -1.21 | -24.01 | -107.02 | 32.36 | 7.12 |
| MA | Mastercard Incorporated | $456.95 | 0.32 | 1.26 | -0.63 | -2.45 | 11.5 | 16.79 | 30.82 | -7.02 |
| CRWD | CrowdStrike Holdings, Inc. | $320.76 | 0.89 | 8.8 | 6.74 | -2.64 | 35.24 | 58.22 | 12.72 | 8.38 |
| CIFR | Cipher Mining Inc. | $3.69 | -6.58 | -0.81 | 8.94 | -2.44 | 32.52 | 33.88 | 14.04 | -4.7 |
| AIT | Applied Industrial Technologies, Inc. | $197.33 | 0.41 | 7.14 | 4.79 | 4.2 | 17.56 | 35.46 | 21.57 | 15.94 |
| GM | General Motors Company | $45.18 | -0.4 | 1.44 | 5.58 | 14.34 | 36.87 | 30.19 | 26.33 | 8.2 |
| DOOR | Masonite International Corporation | $132.70 | 0.03 | 0.11 | 1.52 | 2.25 | 34.31 | 31.02 | 35.72 | 14.65 |
| BLKB | Blackbaud, Inc. | $77.65 | -0.01 | -0.35 | -0.79 | 10.96 | 4.01 | 8.38 | 13.72 | -1.92 |
| AY | Atlantica Sustainable Infrastructure plc | $23.27 | 4.61 | 15.9 | 26.3 | 17.1 | 18.78 | -11.39 | 37.02 | 32.02 |
| ZBRA | Zebra Technologies Corporation | $315.80 | -0.22 | 0.39 | 11.2 | 12.77 | 30.16 | 15.65 | 32.98 | 16.72 |
| BOX | Box, Inc. | $26.39 | 1.26 | 1.4 | 0.34 | 1.36 | 0.98 | -1.22 | 25.1 | -13.28 |
| SSYS | Stratasys, Ltd. | $9.47 | 0 | -2.64 | -5.07 | -40.55 | -16.68 | -66.84 | 30.99 | -15.09 |
| HOOD | Robinhood Markets, Inc. | $16.24 | -6.13 | -1.54 | -6.59 | 13.79 | 49.94 | 48.58 | 13.8 | 5.11 |
| KALU | Kaiser Aluminum Corporation | $98.69 | 1.15 | 8.31 | 8.33 | 33.06 | 38.41 | 39.69 | 21.74 | 9.66 |
| TEAM | Atlassian Corporation | $179.42 | -0.24 | 3.97 | -8.6 | -15.84 | -3.72 | 22.41 | 26.25 | -11.48 |
| AZPN | Aspen Technology, Inc. | $208.00 | 1 | 5.35 | 3.63 | 12.14 | 10.31 | 19.45 | 14.68 | -0.18 |
| HPQ | HP Inc. | $29.72 | 0.24 | 5.48 | 6.49 | 3.84 | 5.82 | 0.2 | 16.44 | 15.94 |
| TWLO | Twilio Inc. | $60.10 | 1.01 | 0.37 | 1.55 | 2.51 | -5.87 | 21.2 | 13.79 | -7.53 |
| PRCT | PROCEPT BioRobotics Corporation | $62.59 | -0.65 | 15.35 | 16.94 | 20.16 | 47.23 | 46.81 | 31.1 | 20.09 |
| ATI | ATI Inc. | $60.50 | -1.11 | 1.32 | 15.42 | 24.48 | 26.3 | 42.2 | 39.66 | 29.21 |
| SOFI | SoFi Technologies, Inc. | $6.95 | -1.56 | 2.44 | -3.6 | -20.29 | 4.82 | 31.51 | 10.22 | -4.91 |
| VSAT | ViaSat, Inc. | $17.12 | -2.06 | 7.07 | 10.34 | -20.21 | -16.41 | -115.3 | 11.64 | 2.26 |
| QCOM | QUALCOMM Incorporated | $181.99 | 0.8 | 8.87 | 7.37 | 16.1 | 28.84 | 42.97 | 27.17 | 17.84 |
| HII | Huntington Ingalls Industries, Inc. | $252.03 | 0.42 | -9.88 | -8.72 | -13.12 | 4.95 | 22.04 | 39.49 | -25.31 |
| ZM | Zoom Video Communications, Inc. | $61.97 | 1.37 | 1.4 | 4.34 | -0.24 | -6.5 | -6.49 | 13.47 | -0.22 |
| MTCH | Match Group, Inc. | $30.75 | 0.56 | -0.23 | -3.19 | -22.24 | -5.98 | -2.37 | 24.96 | -22.62 |
| UPST | Upstart Holdings, Inc. | $25.36 | -3.1 | 12.74 | 11.12 | -3.27 | -2.48 | 23.58 | 12.51 | 6.7 |
| ALLY | Ally Financial Inc. | $39.41 | -0.86 | 2.69 | 8.75 | 8.7 | 29.92 | 36.39 | 16.62 | 7.4 |
| ATEN | A10 Networks, Inc. | $15.52 | 0.13 | 15.85 | 16.24 | 16.3 | 22.04 | 11.21 | 30.32 | 28.3 |
| CAR | Avis Budget Group, Inc. | $119.36 | -0.71 | 20.03 | 9.12 | 5.96 | -58.41 | -32.2 | 21.98 | 7.1 |
| NXPI | NXP Semiconductors N.V. | $261.73 | 0.36 | 2.12 | 11.86 | 11.3 | 22.31 | 36.62 | 23.64 | 17.54 |
| EA | Electronic Arts Inc. | $127.14 | 0.02 | 0.25 | 0.46 | -11.91 | -6.54 | 1.59 | 26.63 | -9.65 |
| DBX | Dropbox, Inc. | $23.18 | 0.17 | 0.09 | 1.04 | -8.2 | -19.5 | 4.79 | 19.33 | 4.69 |
| WK | Workiva Inc. | $82.26 | -0.34 | 4.21 | 6.32 | -14.03 | -15.05 | -7.54 | 23.47 | 17.08 |
| UCTT | Ultra Clean Holdings, Inc. | $44.16 | -0.94 | 5.28 | 1.68 | -0.34 | 39.67 | 35.78 | 19.07 | 18.63 |
| NEE | NextEra Energy, Inc. | $73.81 | -1.03 | 9.27 | 16.41 | 22.73 | 22.31 | -2.75 | 43.92 | 35.75 |
| JNPR | Juniper Networks, Inc. | $34.65 | 0.58 | -0.49 | -5.14 | -6.55 | 22.31 | 16.68 | 49.56 | -26.19 |
| STLA | Stellantis N.V. | $21.91 | 0.71 | -1.76 | -17.73 | -17.23 | 5.95 | 27.72 | 34.74 | -26.25 |
| CYBR | CyberArk Software Ltd. | $232.00 | -0.58 | -3.12 | -3.44 | -12.25 | 17.93 | 37.66 | 28.03 | -11.94 |
| PGR | Progressive Corporation | $213.61 | -0.05 | 2.51 | 2.46 | 11.48 | 25.4 | 39.25 | 25.31 | 10.73 |
| PANW | Palo Alto Networks, Inc. | $297.11 | 0.49 | 2.09 | 7.43 | -23.32 | 12.3 | 35.57 | 17.1 | 9.12 |
| GGAL | Grupo Financiero Galicia S.A. , Class B Shares under | $34.51 | -2.82 | 6.03 | 19.53 | 40.42 | 57.55 | 67.11 | 46.67 | 22.77 |
| EGHT | 8x8 Inc | $2.56 | -8.9 | 13.67 | 10.55 | -1.95 | -23.83 | -21.88 | 18.63 | 22.44 |
| VRNS | Varonis Systems, Inc. | $44.20 | -2.19 | 1.02 | 0.54 | -11.97 | 11.29 | 46.43 | 15.43 | 1.19 |
| BILI | Bilibili Inc. | $14.01 | 0.01 | 9.79 | 21.56 | 26.06 | -3.99 | -35.67 | 23.46 | 16.97 |
| TENB | Tenable Holdings, Inc. | $44.75 | -1.26 | -0.49 | -2.15 | -14.08 | 11.64 | 15.08 | 14.79 | -6.26 |
| SCHW | Charles Schwab Corporation | $76.11 | 0.89 | 2.84 | 3.99 | 15.39 | 25.69 | 34.19 | 33.69 | 11.56 |
| CGNX | Cognex Corporation | $46.42 | -0.17 | 10.51 | 14.65 | 17.86 | 19.78 | -9 | 32.78 | 29.98 |
| TEL | TE Connectivity Ltd. New Switzerland Registered Shares | $146.19 | 0.06 | 3.22 | 2.28 | 2.59 | 10.21 | 17.91 | 10.25 | 7.7 |
| SANM | Sanmina Corporation | $64.93 | -0.17 | 6.56 | 10.81 | 7.61 | 22.72 | 23.81 | 15.9 | 7.31 |
| F | Ford Motor Company | $11.99 | -1.11 | -1.29 | -0.79 | -2.54 | 13.8 | 6.21 | 15.66 | -10.17 |
| DDOG | Datadog, Inc. | $118.88 | 2.6 | -5.57 | -6.79 | -9.14 | 5.98 | 25.92 | 15.39 | -11.12 |
| ORA | Ormat Technologies, Inc. | $70.32 | 2.02 | 9.23 | 14.76 | 4.55 | 6.13 | -18.79 | 17.81 | 19.75 |
| FTNT | Fortinet, Inc. | $58.14 | 0.05 | -8.67 | -10.9 | -17.78 | 10.72 | -17.49 | 30.36 | -17.09 |
| PRLB | Proto Labs, Inc. | $31.76 | -1.64 | 4.03 | 1.1 | -14.52 | -14.99 | 1.29 | 17.78 | 2.24 |
| ALL | Allstate Corporation | $172.70 | 0.72 | 1.53 | 4.92 | 6.32 | 22.04 | 32.36 | 15.29 | 8.74 |
| ISRG | Intuitive Surgical, Inc. | $386.73 | 0.33 | 4.17 | 2.12 | 2.09 | 19.49 | 20.72 | 17.79 | 11.77 |
| NET | Cloudflare, Inc. | $71.85 | -2.03 | -21.64 | -26.71 | -37.12 | -1.34 | 28.73 | 30.32 | -25.3 |
| ASAN | Asana, Inc. | $14.90 | 0.61 | 0.2 | 9.06 | -27.05 | -46.58 | -22.48 | 17.51 | 1.5 |
| MOMO | Hello Group Inc. | $6.02 | -0.99 | 3.16 | 7.64 | -4.32 | -18.77 | -52.66 | 15.32 | 3.94 |
| ING | ING Group, N.V. | $17.29 | 0.06 | 8.62 | 9.54 | 22.96 | 19.43 | 26.37 | 25.84 | 20.57 |
| AGR | Avangrid, Inc. | $36.85 | 0 | 0.87 | 3.09 | 14.17 | 15.55 | -4.91 | 23.96 | 7.68 |
| WB | Weibo Corporation | $9.64 | -0.36 | 10.63 | 20.17 | 3.58 | -26.8 | -78.43 | 24.29 | 18.56 |
| AES | The AES Corporation | $19.94 | -0.25 | 10.23 | 20.21 | 15.9 | 13.69 | -4.56 | 33.82 | 26.58 |
| ASGN | ASGN Incorporated | $100.29 | 0.94 | 3.83 | 5.45 | 3.46 | 9.57 | 36.33 | 10.65 | 4.71 |
| CHKP | Check Point Software Technologies Ltd. | $151.57 | -0.53 | 1.42 | -3.45 | -7.39 | 5.96 | 20.84 | 20.33 | -8.86 |
| AQN | Algonquin Power & Utilities Corp. | $6.51 | -3.56 | 6.14 | 12.9 | 7.68 | 6.76 | -30.11 | 23.8 | 12.49 |
| ENB | Enbridge Inc | $37.80 | 1.18 | 5.98 | 12.78 | 8.94 | 10.9 | 1.77 | 27.99 | 28.12 |
| FFIV | F5, Inc. | $171.62 | 0.34 | 3.68 | -6.67 | -6.25 | 4.32 | 19.76 | 29.27 | -15.26 |
| GMED | Globus Medical, Inc. | $64.72 | 0.56 | 23.07 | 19.98 | 16.84 | 29.88 | 12.76 | 24.29 | 37.02 |
| S | SentinelOne, Inc. | $21.01 | -0.94 | -0.57 | 0.57 | -40.5 | 17.13 | 13.56 | 12.97 | -1.77 |
| YY | JOYY Inc. | $33.01 | -2.85 | 1.18 | 3.64 | -0.39 | -27.11 | 9.78 | 9.58 | 4.46 |
| BMBL | Bumble Inc. common stock | $11.70 | 2.18 | 13.68 | 14.19 | -15.98 | -24.27 | -39.96 | 22.65 | 18.89 |
| LOGI | Logitech International S.A. Registered Shares | $84.76 | -0.05 | 7.52 | 5.98 | -1.34 | -1.75 | 25.29 | 25.72 | -1.47 |
| CX | Cemex, S.A.B. de C.V. Sponsored ADR | $7.92 | 0.38 | 0.13 | -6.06 | 1.14 | 15.03 | 16.54 | 25.48 | -7.11 |
| NU | Nu Holdings Ltd. Class A | $11.79 | 0 | 7.89 | 8.06 | 12.13 | 30.87 | 48.26 | 24.32 | 3.56 |
| MRCY | Mercury Systems Inc | $27.67 | -4.02 | -1.92 | 0.4 | -5.28 | -23.53 | -49.98 | 13.37 | -7.94 |
| NVEI | Nuvei Corporation Subordinate Voting Shares | $32.23 | -0.09 | 0.28 | 0.43 | 22.4 | 38.78 | -2.48 | 40.96 | 14.57 |
| ED | Consolidated Edison, Inc. | $98.34 | 0.22 | 4.01 | 11.1 | 11.21 | 7.52 | 1.87 | 28.3 | 20.9 |
| STNE | StoneCo Ltd. Class A Common Share | $16.59 | -0.66 | 5.97 | 7.84 | 0.54 | 16.15 | 15.49 | 10.53 | 3.32 |
| B | Barnes Group, Inc. | $38.54 | 0.47 | 9.91 | 11.96 | 5.66 | 31.4 | -2.96 | 15.36 | 8.37 |
| BTBT | Bit Digital, Inc. Ordinary Share | $2.14 | -2.28 | 4.91 | 14.95 | -43.46 | -8.18 | -2.34 | 9.25 | -5.59 |
| AUR | Aurora Innovation, Inc. | $3.20 | -11.36 | 13.28 | 6.25 | 8.75 | 30.62 | 57.81 | 22.28 | 16.05 |
| HOLI | Hollysys Automation Technologies, Ltd. | $23.44 | -0.08 | 0.64 | -5.24 | -9.85 | 3.84 | 30.93 | 44.03 | -17.7 |
| HQY | HealthEquity, Inc. | $76.80 | -0.84 | -2.75 | -4.52 | -5.85 | 13.1 | 27.51 | 12.4 | -10.63 |
| TER | Teradyne, Inc. | $122.92 | 0.25 | 5.37 | 14.64 | 16.82 | 24.28 | 23.99 | 23.89 | 19.73 |
| SKM | SK Telecom Co., Ltd. | $21.33 | 0.33 | 4.22 | 6.38 | -1.69 | -5.49 | 4.64 | 15.46 | 14.8 |
| BLK | BlackRock, Inc. | $796.66 | 0.95 | 5.27 | 5.9 | 0.33 | 9.51 | 20.44 | 21.47 | 14.31 |
| AMAT | Applied Materials, Inc. | $209.70 | 1.63 | 5.27 | 0.1 | 4.83 | 27.24 | 42.34 | 15.16 | 11.21 |
| ALE | Allete, Inc. | $63.20 | 0.43 | 6.3 | 9.18 | 7.28 | 11.85 | 3.62 | 26.39 | 24.52 |
| TTWO | TakeTwo Interactive Software, Inc. | $145.88 | 0.14 | 2.1 | 0.29 | -5.14 | -6.85 | 14.96 | 13.91 | -3.99 |
| PEN | Penumbra, Inc. | $212.28 | 1.38 | 7.45 | 1.05 | -27.45 | -10.91 | -48.76 | 27.99 | -8.25 |
| ADSK | Autodesk, Inc. Status Alert: Delinquent | $217.86 | -0.35 | 2.3 | -4.76 | -18.56 | -0.84 | 11.3 | 35.39 | -7.21 |
| VMI | Valmont Industries, Inc. | $260.25 | 1.86 | 21.31 | 17.93 | 12.52 | 17.88 | -8.92 | 32.48 | 28.23 |
| RTX | RTX Corporation | $106.31 | 0.54 | 4.51 | 5.15 | 14.39 | 25.53 | 10.21 | 54.7 | 29.44 |
| RBLX | Roblox Corporation | $31.40 | 3.22 | -13.25 | -16.69 | -36.66 | -20.57 | -25 | 16.81 | -21.99 |
| ACIW | ACI Worldwide, Inc. | $35.93 | -0.66 | 5.09 | 12.61 | 14.22 | 26.19 | 32.62 | 39.29 | 26.85 |
| SYNA | Synaptics Incorporated | $88.94 | -2.97 | -1.15 | 2.34 | -19.54 | -19.25 | 13.23 | 19.43 | -11.59 |
| NJR | NewJersey Resources Corporation | $44.33 | 0 | 1.44 | 6.88 | 5.08 | 4.47 | -10.99 | 14.04 | -4.08 |
| FIS | Fidelity National Information Services, Inc. | $74.84 | 1.53 | 9.25 | 5.53 | 14.95 | 26.78 | 26.63 | 22.99 | 17.27 |
| ROK | Rockwell Automation, Inc. | $273.59 | 1.14 | 0.96 | -2.85 | -2.24 | 0.9 | 1.32 | 17.4 | -11.85 |
| CBT | Cabot Corporation | $101.91 | 0.08 | 10.48 | 9.05 | 19.82 | 23.57 | 32.89 | 35.04 | 29.76 |
| SYM | Symbotic Inc. | $41.99 | -6.17 | 8.14 | 2.64 | -2.48 | 11.5 | 41.65 | 19.78 | 0.97 |
| ZS | Zscaler, Inc. | $174.70 | 1.59 | 1.01 | 0.22 | -44.68 | -9.88 | 32.26 | 26.51 | -15.83 |
| AAPL | Apple Inc. | $182.70 | -1.01 | 6.77 | 7.29 | 0.21 | -4.79 | 5.82 | 22.12 | 22.12 |
| MASI | Masimo Corporation | $120.92 | -2.61 | -11.16 | -14.27 | -11.39 | 21.69 | -40.9 | 18.75 | -23.73 |
| PAGS | PagSeguro Digital Ltd. Class A | $12.60 | -0.55 | 1.19 | 6.11 | -2.54 | 26.11 | 3.89 | 16.2 | -3.74 |
| RNA | Avidity Biosciences, Inc. | $25.96 | -4.21 | 7.05 | 7.9 | 45.38 | 77 | 57.82 | 17.75 | 6.54 |
| MDT | Medtronic plc. | $82.50 | -0.31 | 2.74 | 3.94 | -2.33 | 8.9 | -7.76 | 19.16 | 5.76 |
| IRTC | iRhythm Technologies, Inc. | $99.01 | -0.87 | -10.68 | -10.95 | -15.34 | 15.57 | -26.68 | 16.16 | -17.45 |
| NTCT | NetScout Systems, Inc. | $20.32 | -0.88 | 5.22 | 5.66 | -9.55 | -1.77 | -45.03 | 17.77 | -11.17 |
| AMRC | Ameresco, Inc. | $27.65 | -1.11 | 24.3 | 29.69 | 16.85 | -5.97 | -53.6 | 23.86 | 31.45 |
| RCI | Rogers Communication, Inc. | $39.54 | 0.53 | 5.24 | 4.65 | -15.45 | -7.87 | -24.18 | 31.67 | -0.79 |
| OMCL | Omnicell, Inc. | $30.12 | -0.43 | 10.99 | 11.52 | 5.11 | -9.56 | -133.1 | 24.67 | 22.7 |
| NABL | Nable, Inc. | $12.64 | -2.24 | 3.01 | 3.32 | -5.3 | 6.25 | -12.97 | 22.96 | 15.91 |
| AKAM | Akamai Technologies, Inc. | $91.21 | -10.98 | -10.66 | -11.1 | -19.71 | -23.31 | 4.76 | 38.89 | -40.4 |
| FI | Fiserv, Inc. | $154.22 | -0.29 | 1.01 | 5.07 | 4.01 | 19.54 | 0 | 19.09 | 11.01 |
| ZD | Ziff Davis, Inc. | $52.61 | -4.61 | 4.75 | 2.97 | -26.95 | -25.45 | -20.3 | 28.86 | -9.53 |
| SYK | Stryker Corporation | $330.58 | -0.08 | -1.79 | -2.14 | -5.66 | 12.49 | 13.5 | 25.9 | -8.32 |
| TSLA | Tesla, Inc. | $168.11 | -2.24 | -9.02 | 6.54 | -18.94 | -40.15 | 0.95 | 16.98 | -0.79 |
| ESE | ESCO Technologies Inc. | $105.00 | -5.79 | 3.38 | 5.83 | 0.23 | 0.65 | 9.28 | 16.32 | 0.52 |
| QLYS | Qualys, Inc. | $150.31 | -1.03 | -9.05 | -9.41 | -9.49 | -19.56 | 22.99 | 21.1 | -20.75 |
| ASPN | Aspen Aerogels, Inc. | $27.17 | 1.72 | 42.36 | 44.28 | 35.37 | 59.59 | 72.43 | 31.96 | 34.42 |
| HXL | Hexcel Corporation | $72.03 | -1.71 | 10.86 | 14.2 | -2.71 | 7.05 | 0.99 | 29.25 | 17.82 |
| TM | Toyota Motor Corporation | $218.52 | -3.84 | -4.02 | -8.24 | -4.05 | 14.11 | 35.42 | 18.33 | -22.07 |
| VREX | Varex Imaging Corporation | $15.36 | -3.34 | -5.79 | -11.85 | -11.52 | -24.02 | -44.01 | 28.93 | -24.87 |
| FMC | FMC Corporation | $68.00 | 1.46 | 13.22 | 18.49 | 23.03 | 21.01 | -59.26 | 21.91 | 22.96 |
| XRAY | DENTSPLY SIRONA Inc. | $27.80 | -1.42 | -7.95 | -10.76 | -20.79 | -7.7 | -45.4 | 32.92 | -17.42 |
| EBR | Centrais Electricas Brasileiras S A | $7.30 | -0.82 | -0.82 | -0.27 | -17.4 | -14.52 | 2.47 | 24.9 | -15.34 |
| BCE | BCE, Inc. | $33.94 | 0.44 | 3.21 | 5.07 | -11.02 | -16.29 | -38.83 | 20.34 | 2.26 |
| AI | C3.ai, Inc. | $23.84 | -1.93 | 5.49 | 14.01 | -20.51 | -17.62 | 1.17 | 17.68 | 4.32 |
| SONY | Sony Group Corporation | $75.50 | -2.54 | -9.36 | -9.89 | -17.67 | -15.95 | -24.25 | 29.33 | -35.5 |
| SQ | Block, Inc. , | $71.40 | -2.46 | -2.24 | -2.44 | 8.07 | 16.99 | 22.21 | 12.72 | 1.28 |
| TD | Toronto Dominion Bank | $56.49 | 0.64 | -5.01 | 0.64 | -6.11 | -9.77 | -7.01 | 23.88 | -13.12 |
| AMPS | Altus Power, Inc. | $4.66 | 2.42 | 21.24 | 20.17 | -53.86 | -13.52 | -4.51 | 34.35 | 26.92 |
| TSEM | Tower Semiconductor Ltd. | $36.71 | 0.74 | 10.46 | 13.38 | 8.14 | 24.22 | -9.89 | 18.35 | 26.69 |
| PYPL | PayPal Holdings, Inc. | $62.95 | -2.33 | -7.9 | -0.76 | 6.05 | 9.47 | 3.42 | 15.99 | -2 |
| SE | Sea Limited , each representing one Class A Ordinary S | $64.91 | -1.64 | 2.65 | 13.14 | 30.69 | 40.66 | -11.62 | 37.22 | 8.24 |
| ADBE | Adobe Inc. | $482.29 | -0.07 | 4.03 | 1.26 | -13.35 | -27.04 | 28.44 | 23.87 | -4.07 |
| DOV | Dover Corporation | $185.55 | 0.32 | 3.37 | 7.76 | 12.98 | 25.49 | 25.89 | 28.98 | 20.05 |
| GDOT | Green Dot Corporation , $0.001 par value | $9.52 | -4.13 | 8.09 | 14.18 | 10.82 | 15.02 | -79.1 | 24.82 | 28.6 |
| APH | Amphenol Corporation | $127.57 | -0.03 | 5.33 | 11.76 | 17.28 | 29.8 | 41.4 | 32.92 | 26.5 |
| TDG | Transdigm Group Incorporated | $1309.00 | -0.75 | 4.66 | 6.56 | 12.42 | 26.33 | 38.34 | 20.79 | 3.28 |
| SAP | SAP SE ADS | $190.05 | -1.01 | 4.65 | 4.99 | 6.91 | 19.34 | 29.93 | 16.81 | 7.01 |
| DE | Deere & Company | $407.34 | -0.41 | 3.91 | 3.52 | 11.45 | 6.63 | 10.96 | 16.51 | 4.4 |
| RKLB | Rocket Lab USA, Inc. | $4.11 | -3.52 | 8.52 | 13.38 | -18.98 | -4.87 | -4.14 | 12.9 | 1.2 |
| ROKU | Roku, Inc. | $57.75 | -4.13 | 0.16 | -0.12 | -24.68 | -64.48 | 9.56 | 16.28 | -5.12 |
| CRL | Charles River Laboratories International, Inc. | $228.12 | -0.86 | -0.39 | -1.85 | -7.38 | 16.48 | 17.51 | 24.19 | -12.58 |
| INDI | indie Semiconductor, Inc. | $5.76 | -0.52 | 2.43 | -1.56 | -27.78 | -27.6 | -48.44 | 17.37 | -12.03 |
| APTV | Aptiv PLC | $82.78 | -1.09 | 14.23 | 13.09 | 4.61 | 1.59 | -9.81 | 24.78 | 19.55 |
| BB | BlackBerry Limited | $2.92 | -2.34 | 4.45 | 6.51 | 4.45 | -25.68 | -73.97 | 14.62 | 10.84 |
| NTR | Nutrien Ltd. | $58.17 | 0 | 9.28 | 11.17 | 12.12 | 2.44 | -6.69 | 21.27 | 28.09 |
| MQ | Marqeta, Inc. | $5.53 | -6.28 | -0.38 | 4.33 | -17.92 | -9.06 | 20.6 | 11.1 | -7.56 |
| SPXC | SPX Technologies, Inc. | $140.46 | 0.94 | 13.28 | 15.46 | 21.42 | 38.1 | 48.8 | 32.48 | 29.06 |
| HTZ | Hertz Global Holdings, Inc | $4.92 | 0.18 | 7.5 | -33.57 | -57.15 | -81.95 | -217.56 | 32.2 | -11.18 |
| BALL | Ball Corporation | $69.16 | -0.65 | -0.59 | 7.79 | 10.22 | 23.42 | 19.39 | 28.59 | 13.15 |
| OSCR | Oscar Health, Inc. | $21.70 | -2.16 | 19.95 | 27.74 | 18.16 | 61.84 | 68.43 | 34.7 | 31.03 |
| RPD | Rapid7, Inc. | $37.85 | -0.24 | -18.36 | -16.72 | -57.94 | -38.44 | -20.45 | 36.33 | -35.08 |
| ALGM | Allegro MicroSystems, Inc. | $26.76 | -3.29 | -10.95 | -0.9 | -16.41 | -7.4 | -42.53 | 19.07 | -24.72 |
| FOUR | Shift4 Payments, Inc. | $65.26 | 6.93 | 11.34 | 4.78 | -18.74 | 1.03 | 2.51 | 27.13 | 4.78 |
| TTMI | TTM Technologies, Inc. | $18.37 | 3.03 | 18.73 | 22.92 | 14.81 | 21.61 | 31.14 | 18.15 | 18.17 |
| GPN | Global Payments Inc. | $109.23 | -2.1 | -12.4 | -13 | -22.85 | -3.79 | 7.98 | 33.34 | -28.95 |
| AGCO | AGCO Corporation | $116.05 | -0.21 | 1.6 | -0.88 | 5.8 | 0 | -3.22 | 19.81 | 0.16 |
| GRMN | Garmin Ltd. | $168.93 | -0.22 | 14.48 | 15.83 | 27.66 | 28.92 | 39.22 | 42.82 | 35.84 |
| CMI | Cummins Inc. | $298.61 | 1.37 | 5.4 | 1.35 | 10.76 | 24.93 | 28.79 | 24.88 | 3.81 |
| LNN | Lindsay Corporation | $119.73 | -0.32 | 2.99 | 4.64 | -3.1 | -2.8 | 2.49 | 18.57 | 4.79 |
| UGP | Ultrapar Participacoes S.A. | $4.70 | -3.29 | -6.81 | -9.36 | -27.87 | -9.15 | 28.3 | 28.82 | -24.08 |
| SXI | Standex International Corporation | $178.49 | 0.45 | 3.14 | 5.27 | 8.61 | 23.42 | 23.19 | 11.89 | 6.5 |
| SHOP | Shopify Inc. Class A Subordinate Voting Shares | $58.86 | -5.75 | -19.27 | -16.72 | -38.11 | -18.09 | -2.14 | 19.71 | -24.18 |
| KBR | KBR, Inc. | $66.50 | -0.06 | 2.35 | 6.8 | 16.86 | 21.16 | 12.03 | 35.85 | 9.8 |
| JBT | John Bean Technologies Corporation | $94.38 | 0.85 | 5.61 | 4.04 | -9.57 | -12.79 | -8.31 | 17.76 | 7.38 |
| ITRI | Itron, Inc. | $106.40 | -1.97 | 13.42 | 14.7 | 28.1 | 37.26 | 38.03 | 29.11 | 20.32 |
| ZTS | Zoetis Inc. | $169.89 | 1.05 | 6.27 | 9.93 | -10.89 | -3.63 | -6.8 | 32.97 | 9.51 |
| ADI | Analog Devices, Inc. | $209.99 | 2.54 | 4.47 | 8.93 | 10.36 | 12.46 | 12.95 | 16.29 | 12.55 |
| DXCM | DexCom, Inc. | $128.59 | 0.35 | 0.93 | -6.17 | 8.97 | 15.27 | 7.76 | 23.44 | -11.11 |
| DHR | Danaher Corporation | $253.38 | 0.78 | 2.67 | 5.15 | 1.33 | 16.71 | 21.28 | 13.37 | 8.53 |
| GD | General Dynamics Corporation | $298.00 | 0.69 | 3.66 | 4.26 | 9.58 | 17.52 | 30.34 | 18.89 | 7.42 |
| NIO | NIO Inc. American depositary shares, each representing one Class A ordinary sha | $5.08 | -4.69 | 7.09 | 25 | -20.87 | -53.54 | -55.71 | 28.24 | 11.09 |
| BE | Bloom Energy Corporation | $11.16 | -4.94 | 0.27 | 11.47 | 11.47 | -15.23 | -17.56 | 25.16 | 24.06 |
| INSP | Inspire Medical Systems, Inc. | $169.00 | -3.08 | -42.99 | -31.14 | -14.08 | 15.34 | -76.66 | 32.87 | -26.15 |
| MOD | Modine Manufacturing Company | $103.12 | -3.49 | 10.17 | 12.37 | 22.24 | 49.73 | 80.42 | 18.64 | 13.27 |
| BLBD | Blue Bird Corporation | $48.69 | 4.22 | 32.32 | 26.04 | 33.64 | 61.72 | 54.78 | 23.56 | 36.34 |
| BWXT | BWX Technologies, Inc. | $89.90 | 1.08 | -6.53 | -4.15 | 2.44 | 12.97 | 25.6 | 25.81 | -18.52 |
| XYL | Xylem Inc. New | $143.00 | 0.27 | 8.6 | 10.49 | 13.43 | 29.92 | 27.79 | 28.28 | 25.43 |
| A | Agilent Technologies, Inc. | $149.76 | 3.18 | 8.49 | 8.65 | 9.96 | 23.89 | 15.67 | 19.05 | 20.76 |
| LI | Li Auto Inc. | $26.71 | -2.16 | 1.61 | -6.36 | -18.46 | -58.37 | -12.17 | 14.84 | -5.63 |
| MCK | McKesson Corporation | $560.00 | 0.88 | 4.07 | 5.65 | 8.74 | 19.11 | 29.28 | 21.23 | 16.63 |
| SPCE | Virgin Galactic Holdings, Inc. | $0.97 | -5.83 | 10.3 | -7.22 | -90.72 | -131.96 | -334.02 | 27.76 | -4.34 |
| FLYW | Flywire Corporation Voting | $17.59 | -0.51 | -16.54 | -18.19 | -30.02 | -32.63 | -67.42 | 26.32 | -22.32 |
| MTD | MettlerToledo International, Inc. | $1506.99 | 16.78 | 18.4 | 18.49 | 21.2 | 30.31 | 8.9 | 20.29 | 36.64 |
| BYND | Beyond Meat, Inc. | $7.13 | 1.42 | 4.91 | 7.99 | 0.84 | 6.45 | -40.53 | 20.86 | 2.09 |
| BRFS | BRF S.A. | $3.56 | -3.78 | 7.58 | 4.49 | 19.66 | 19.1 | 61.24 | 12.85 | 12 |
| PAYO | Payoneer Global Inc. | $5.76 | -1.87 | 14.24 | 16.32 | 6.08 | 5.56 | 22.92 | 28.93 | 32.45 |
| TTEK | Tetra Tech, Inc. | $213.73 | 0.65 | 8.89 | 10.96 | 16.06 | 22.95 | 34.27 | 37.92 | 31.32 |
| BMI | Badger Meter, Inc. | $196.38 | -0.67 | 6.85 | 21.53 | 19.84 | 25.31 | 30.07 | 44.67 | 33.92 |
| RVTY | Revvity, Inc. | $104.80 | 0.44 | 2.22 | 4.31 | 2.23 | 15.92 | -8.98 | 12.07 | 10.15 |
| PATH | UiPath, Inc. | $19.22 | -0.88 | 1.3 | -0.99 | -29.86 | 3.49 | 22.48 | 23.62 | -9.01 |
| LCID | Lucid Group, Inc. | $2.65 | -1.85 | 3.77 | 9.43 | -40 | -63.77 | -163.4 | 14.83 | 5.69 |
| IR | Ingersoll Rand Inc. | $91.23 | 0.25 | -2.29 | 0.38 | 1.93 | 22.81 | 35.84 | 19.89 | -2.65 |
| LECO | Lincoln Electric Holdings, Inc. | $238.07 | 2.99 | 7.79 | -0.6 | -4.97 | 18.06 | 29.67 | 34.75 | 2.92 |
| PNR | Pentair plc. Ordinary Share | $83.32 | -0.63 | 5.08 | 3.92 | 10.08 | 24.58 | 29.93 | 21.62 | 14.24 |
| DLO | DLocal Limited Class A | $13.26 | -1.27 | -7.16 | -16.74 | -23.6 | -42.46 | -10.11 | 28.45 | -23.97 |
| ALSN | Allison Transmission Holdings, Inc. | $76.52 | -0.38 | 3.88 | -4.87 | 7.78 | 29.29 | 37.42 | 34.95 | -7.94 |
| GLOB | Globant S.A. | $173.14 | -0.02 | -3.15 | -7.14 | -29.4 | -20.98 | 17.5 | 26.73 | -17.31 |
| ENPH | Enphase Energy, Inc. | $108.26 | -2.58 | -0.46 | -2.04 | -21.81 | 9.02 | -48.68 | 6.59 | 0.14 |
| PKX | POSCO Holdings Inc. | $72.86 | -1.02 | 1.8 | 6 | -13.93 | -26.86 | 6.34 | 20.34 | -8.83 |
| KLAC | KLA Corporation | $718.27 | 1.07 | 4.03 | 3.48 | 7.92 | 22.35 | 43.08 | 13.82 | 11.8 |
| NOVT | Novanta Inc. | $161.28 | -0.3 | 2.96 | 1.55 | 0.16 | 11.35 | -0.72 | 12.59 | 6.05 |
| ZBH | Zimmer Biomet Holdings, Inc. | $121.31 | -0.11 | 0.85 | -0.63 | -2.8 | 7.26 | -11.15 | 14.9 | -2.03 |
| XPEV | XPeng Inc. American depositary shares, each representing two Class A ordinary sh | $7.78 | -4.66 | -4.5 | 8.1 | -22.37 | -134.32 | -22.24 | 17.21 | -0.9 |
| MBLY | Mobileye Global Inc. | $27.14 | -3.21 | -1.51 | -11.02 | 5.56 | -54.05 | -38.69 | 15.73 | -8.48 |
| IOVA | Iovance Biotherapeutics, Inc. | $10.96 | -18.51 | -7.48 | -8.76 | 16.51 | 49.91 | 31.66 | 18.9 | -14.85 |
| TMO | Thermo Fisher Scientific Inc | $593.03 | 2.61 | 4.1 | 6.49 | 7.62 | 20.91 | 12.36 | 12.57 | 11.73 |
| INGR | Ingredion Incorporated | $120.22 | 0.21 | 4.68 | 7.24 | 5.03 | 14.32 | 8.88 | 13.26 | 1.08 |
| CNM | Core & Main, Inc. | $60.00 | 0.82 | 5.88 | 7.57 | 25.72 | 43.23 | 54.85 | 26.5 | 12.66 |
| SMG | Scotts MiracleGro Company | $67.39 | -1.23 | -1.71 | -0.62 | 14.22 | 16.52 | 2.76 | 17.6 | 4.25 |
| SNN | Smith & Nephew SNATS, Inc. | $25.22 | 0.64 | 4.32 | 5.63 | -11.26 | -1.39 | -28.87 | 21.34 | 6.36 |
| VOD | Vodafone Group Plc each representing ten Ordinary S | $8.68 | 0.93 | 3.11 | 5.65 | 2.42 | -8.41 | -17.97 | 9.41 | 5.9 |
| RIVN | Rivian Automotive, Inc. | $9.98 | -2.35 | 10.82 | 12.73 | -63.33 | -69.64 | -31.06 | 23.85 | 2.36 |
| CNHI | CNH Industrial N.V. | $11.38 | -3.64 | -0.18 | -10.28 | -6.77 | 9.23 | -19.68 | 19.78 | -6.43 |
| AGYS | Agilysys, Inc. | $81.81 | 0.96 | -1.52 | 0.23 | 3.46 | -9.51 | 4.91 | 11.45 | -0.98 |
| BLDP | Ballard Power Systems, Inc. | $2.92 | -4.89 | 9.93 | 6.85 | -10.96 | -23.97 | -48.29 | 17.25 | 13.64 |
| GTX | Garrett Motion Inc. | $9.06 | -4.28 | -5.46 | -1.82 | -4.8 | 17.93 | 9.32 | 30.27 | -15.13 |
| BWA | BorgWarner Inc. | $37.00 | -1.91 | 11.43 | 12.32 | 17.27 | 6.7 | -17.86 | 22.03 | 17.99 |
| DAR | Darling Ingredients Inc. | $46.35 | 0.76 | 8.59 | 8.57 | 8.07 | 6.11 | -31.93 | 12.96 | 12.82 |
| IPGP | IPG Photonics Corporation | $88.26 | -1.78 | 4.85 | 3.87 | 2.02 | -8.77 | -25.99 | 12.06 | -2.71 |
| HIMS | Hims & Hers Health, Inc. | $12.40 | -4.03 | -1.05 | -2.34 | 19.11 | 37.58 | 15.48 | 21.22 | 9.9 |
| BILL | BILL Holdings, Inc. | $57.60 | -0.12 | -8.26 | -8.51 | -10.23 | -12.15 | -63.54 | 11.11 | 2.78 |
| THRM | Gentherm Inc | $50.53 | -1.64 | -0.08 | -1.05 | 1.15 | 5.34 | -10.61 | 24.06 | 4.04 |
| ANDE | The Andersons, Inc. | $53.01 | 0.3 | -3.64 | -8 | -2.3 | 2.81 | 29.86 | 20.47 | -21.66 |
| FNGR | FingerMotion, Inc. common stock | $3.24 | 0 | -8.02 | 3.86 | 21.3 | -24.54 | 45.99 | 35.73 | 4.68 |
| MRVI | Maravai LifeSciences Holdings, Inc. Class A common stock | $10.48 | 6.29 | 21.76 | 22.33 | 49.33 | 52.96 | -27.77 | 24.83 | 29.68 |
| DAN | Dana Incorporated | $13.43 | -1.1 | 7.45 | 11.62 | -0.67 | 2.23 | 2.83 | 15.48 | 5.33 |
| MWA | MUELLER WATER PRODUCTS | $19.27 | 0.57 | 17.8 | 20.03 | 16.97 | 31.4 | 30.46 | 32.7 | 38.86 |
| INTC | Intel Corporation | $29.88 | -0.7 | -1.97 | -21.35 | -45.62 | -49.73 | 2.21 | 47.43 | -26.91 |
| AXL | American Axle & Manufacturing Holdings, Inc. | $7.62 | -1.17 | 3.67 | 7.87 | -8.66 | 5.51 | 9.84 | 21.56 | 4.93 |
| MRUS | Merus N.V. | $44.52 | -1.33 | -0.88 | 9.46 | -3.39 | 45.42 | 52.83 | 24.39 | -2.26 |
| SQM | Sociedad Quimica y Minera S.A. | $46.79 | -3.13 | 2.35 | 2.69 | 7.31 | -12.29 | -57.15 | 12.47 | 4.02 |
| HMC | Honda Motor Company, Ltd. | $33.99 | 0.15 | 0 | -3.35 | -2.21 | 7.09 | 17.92 | 20.25 | -4.93 |
| LSPD | Lightspeed Commerce Inc. Subordinate Voting Shares | $13.14 | -2.23 | 0.46 | 2.28 | -9.13 | -26.79 | -5.25 | 9.76 | -2.44 |
| ICL | ICL Group Ltd. | $4.85 | 1.04 | 4.33 | 3.51 | -3.71 | -7.84 | -30.72 | 19.15 | -1.08 |
| SU | Suncor Energy Inc. | $40.09 | -0.12 | 4.74 | 6.26 | 17.51 | 16.54 | 29.78 | 28.73 | 17.82 |
| GTLS | Chart Industries, Inc. | $151.53 | -2.23 | 4.93 | 2.22 | 12.81 | 16 | 25.78 | 17.66 | 3.86 |
| LEA | Lear Corporation | $131.10 | 1.43 | 3.99 | -0.68 | -3.97 | -2.65 | 8.06 | 24.14 | -4.44 |
| RMD | ResMed Inc. | $213.01 | -1.77 | -0.46 | 13.22 | 15.28 | 29.01 | -7.38 | 30.96 | 19.2 |
| MOS | Mosaic Company | $29.35 | -1.81 | -6.95 | -3.65 | -4.09 | -23.37 | -20.14 | 21.88 | -6.79 |
| CWCO | Consolidated Water Co. Ltd. | $28.52 | 1.13 | 10.76 | 15.46 | -6.38 | -19.99 | 30.5 | 20.6 | 16.79 |
| FCEL | FuelCell Energy, Inc. | $0.70 | -5.08 | -32.54 | -42.86 | -97.14 | -77.14 | -220 | 25.93 | -21.3 |
| ST | Sensata Technologies Holding plc | $42.34 | -0.7 | 9.52 | 20.48 | 20.45 | 23.67 | 4.84 | 39.97 | 42.18 |
| TWST | Twist Bioscience Corporation | $42.37 | -1.92 | 26.29 | 32.48 | 3.49 | 41.61 | 69.53 | 28.02 | 25.37 |
| BSX | Boston Scientific Corporation | $73.69 | -0.55 | 2.47 | 7.56 | 10.68 | 26.1 | 27.03 | 35 | 16.98 |
| ERII | Energy Recovery, Inc. | $13.96 | 0.43 | -6.73 | 1.86 | -15.9 | -40.83 | -74.28 | 18.08 | 1.34 |
| TITN | Titan Machinery Inc. | $23.84 | -1.41 | 6.63 | 3.23 | -12.08 | -14.43 | -37.63 | 14.24 | 6.84 |
| ANGO | AngioDynamics, Inc. | $6.05 | -1.14 | 4.3 | -7.6 | -2.31 | -13.55 | -55.87 | 17.17 | 6.87 |
| GRFS | Grifols, S.A. | $7.00 | 0.86 | 8.14 | 3.14 | -21 | -36.71 | -24.57 | 15.42 | 13.39 |
| KRYS | Krystal Biotech, Inc. | $154.76 | -2.5 | 1.06 | -9.91 | 26.62 | 32.3 | 42.78 | 20.14 | -9.19 |
| TXN | Texas Instruments Incorporated | $187.10 | 0.96 | 5.71 | 10.43 | 14.28 | 16.87 | 12.68 | 22.38 | 19.53 |
| MRNA | Moderna, Inc. | $117.31 | -4.38 | 5.97 | 11.53 | 24.67 | 32.69 | -6.65 | 26.26 | 11.4 |
| SRPT | Sarepta Therapeutics, Inc. | $130.27 | -1.53 | 2.77 | 9.96 | -3.33 | 36.24 | -14.49 | 38 | 25.46 |
| SHEL | Shell PLC | $74.14 | 0.8 | 3.35 | 4.15 | 14.26 | 10.06 | 19.19 | 36.32 | 19.36 |
| GDRX | GoodRx Holdings, Inc. | $6.61 | -4.62 | -7.41 | 1.36 | 2.42 | 12.86 | 23.3 | 14.58 | -5.87 |
| EVGO | EVgo Inc. | $1.87 | -6.03 | 3.21 | -0.53 | -38.5 | -67.11 | -206.42 | 15.78 | 5.63 |
| CTLT | Catalent, Inc. | $55.81 | -0.3 | -0.07 | 0.05 | -4.17 | 28.45 | 42.91 | 11.32 | -4.57 |
| AME | AMETEK, Inc. | $170.80 | 0.53 | -2.26 | -4.85 | -1.81 | 9.36 | 15.36 | 29.04 | -15.26 |
| SHLS | Shoals Technologies Group, Inc. | $6.92 | -9.84 | -22.11 | -20.66 | -136.99 | -116.18 | -240.03 | 27.44 | -23.42 |
| BP | BP p.l.c. | $37.83 | -0.55 | -2.48 | -2.11 | 6.29 | 5.15 | 6.05 | 19.66 | -3.29 |
| CNMD | CONMED Corporation | $71.16 | 1.17 | 4.47 | -8.85 | -13.86 | -52.88 | -67.59 | 30.3 | -11.64 |
| MT | Arcelor Mittal NY Registry Shares NEW | $25.52 | 0.12 | 2 | 1.33 | -7.37 | 6.23 | -0.9 | 14.67 | 2.91 |
| SEDG | SolarEdge Technologies, Inc. | $49.60 | -5.83 | -18.25 | -20 | -71.49 | -63.41 | -495 | 12.04 | -13.66 |
| PLUG | Plug Power, Inc. | $2.58 | -6.86 | 10.47 | -4.65 | -53.49 | -50 | -192.64 | 16.46 | 5.59 |
| MSA | MSA Safety Incorporated | $189.78 | 0.05 | 4.94 | 1.46 | 5.97 | 11.61 | 24.91 | 14.74 | 1.17 |
| LAZR | Luminar Technologies, Inc. | $1.73 | 2.36 | 15.02 | 23.12 | -46.25 | -63.59 | -247.42 | 27.28 | 25.57 |
| ROP | Roper Technologies, Inc. | $523.50 | 0.03 | 2.3 | -0.66 | -4.22 | -0.23 | 12.16 | 15.09 | 3.76 |
| CTVA | Corteva, Inc. | $57.15 | -1.18 | 5.28 | 6.7 | 4.11 | 18.01 | 0.31 | 24.11 | 17.81 |
| NVEE | NV5 Global, Inc. | $96.26 | 0.14 | 3.14 | 2.83 | -14.59 | -2.98 | 5.53 | 14.44 | 12.37 |
| IRBT | iRobot Corporation | $11.15 | -2.16 | 23.25 | 35.99 | -10.68 | -173.63 | -205.1 | 28.68 | 24.08 |
| ABT | Abbott Laboratories | $104.70 | 0.03 | -1.21 | -4.31 | -8.89 | 3.34 | -4.48 | 36.47 | -13.77 |
| NTRA | Natera, Inc. | $104.79 | 9.67 | 11.37 | 13.81 | 33.19 | 47.71 | 51.33 | 18.62 | 22.65 |
| XNCR | Xencor, Inc. | $22.48 | -4.5 | 6.85 | 15.84 | -7.43 | 11.52 | -18.15 | 28.49 | 3.53 |
| ARCT | Arcturus Therapeutics Holdings Inc. | $26.74 | -0.19 | 4.38 | -12.68 | -38.07 | 8.83 | -6.39 | 23.96 | 0.71 |
| PSNY | Polestar Automotive Holding UK Limited Class A ADS | $1.30 | -2.99 | -6.92 | -0.38 | -36.15 | -63.08 | -150 | 9.92 | 0.22 |
| CHPT | ChargePoint Holdings, Inc. | $1.53 | -9.47 | 13.07 | 1.96 | -39.87 | -38.56 | -423.53 | 19.65 | 3.1 |
| NVS | Novartis AG | $102.10 | 1.89 | 4.87 | 8.72 | 1.87 | 6.71 | -0.7 | 24.38 | 28.62 |
| FSLR | First Solar, Inc. | $191.99 | -0.84 | 8.17 | 9.85 | 18.24 | 17.03 | -10.84 | 32.7 | 19.65 |
| RARE | Ultragenyx Pharmaceutical Inc. | $40.00 | -2.96 | -6.35 | -5.78 | -22.3 | 1.62 | -16.72 | 22.53 | -11.04 |
| IDYA | IDEAYA Biosciences, Inc. | $41.17 | 1.3 | 1.26 | 0 | -14.48 | 25.14 | 48.12 | 14.85 | -1.26 |
| VIR | Vir Biotechnology, Inc. | $9.91 | 3.66 | 14.63 | 15.64 | -3.43 | 1.11 | -150.96 | 23.99 | 5.34 |
| NKLA | Nikola Corporation Status Alert: Deficient | $0.55 | -4.72 | -13.08 | -21.19 | -34.82 | -79.88 | -28.46 | 15.78 | -10.12 |
| RCKT | Rocket Pharmaceuticals, Inc. | $22.72 | -2.61 | 5.28 | -6.73 | -32.09 | 3.12 | 5.85 | 16.1 | -1.86 |
| BIIB | Biogen Inc. | $222.99 | 0.11 | 3.66 | 12.48 | 1.75 | -3.19 | -39.86 | 30.55 | 13.31 |
| PRVA | Privia Health Group, Inc. | $17.97 | -0.33 | -2.39 | 1.56 | -16.47 | -27.38 | -42.07 | 16.66 | -15.16 |
| BNTX | BioNTech SE | $91.67 | -0.42 | 3.11 | 5.81 | 0 | -7.81 | -15.2 | 14.39 | 11.93 |
| ROIV | Roivant Sciences Ltd. | $11.13 | -1.07 | 2.07 | 3.77 | -4.13 | 20.93 | 21.47 | 14.65 | 6.65 |
| VRTX | Vertex Pharmaceuticals Incorporated | $422.01 | 0.72 | 6.92 | 6.6 | -0.05 | 15.44 | 18.21 | 24.58 | 15.97 |
| PHG | Koninklijke Philips N.V. NY Registry Shares | $26.88 | 1.9 | 1.23 | 24.37 | 24.44 | 21.17 | 23.25 | 42.7 | 45 |
| ALLO | Allogene Therapeutics, Inc. | $2.73 | -4.55 | -1.1 | -28.21 | -75.46 | -9.52 | -124.54 | 27.69 | -13.05 |
| ALNY | Alnylam Pharmaceuticals, Inc. | $150.47 | -0.59 | 4.33 | 2.49 | 2.31 | -9.83 | -37.04 | 15.21 | 2.11 |
| CI | The Cigna Group | $348.39 | -0.74 | -2.48 | 0.44 | 2.1 | 18.4 | 26.67 | 22.35 | -4.06 |
| ACA | Arcosa, Inc. | $88.31 | 0.18 | 13.92 | 10.52 | 6.11 | 16.77 | 22.64 | 28.45 | 19.02 |
| FOLD | Amicus Therapeutics, Inc. | $9.23 | -2.64 | -8.23 | -14.41 | -49.08 | -19.61 | -16.14 | 31.03 | -22.97 |
| TECH | BioTechne Corp | $80.91 | 1.61 | 21.88 | 20.89 | 11.49 | 21.41 | -1.27 | 32.26 | 28.09 |
| REGN | Regeneron Pharmaceuticals, Inc. | $973.80 | 0.6 | 8.54 | 8.18 | 2.64 | 17.68 | 23.77 | 25.57 | 16.49 |
| RXRX | Recursion Pharmaceuticals, Inc. | $8.60 | -0.46 | 9.07 | 11.98 | -52.91 | 20.23 | 40.35 | 14.5 | 10.62 |
| NXT | Nextracker Inc. | $42.20 | -2.31 | -1.4 | -3.53 | -42.91 | 5.95 | 11.11 | 24.24 | -4.96 |
| STVN | Stevanato Group S.p.A. | $22.00 | 4.27 | -27.45 | -31.68 | -43.95 | -26.91 | -24.45 | 28.16 | -26.52 |
| TDOC | Teladoc Health, Inc. | $11.95 | -2.37 | -6.69 | -9.87 | -75.98 | -46.19 | -100.08 | 31.75 | -17.76 |
| ATR | AptarGroup, Inc. | $148.49 | -0.4 | 2.77 | 6.67 | 7.4 | 14.26 | 20.32 | 32.76 | 20.36 |
| NTLA | Intellia Therapeutics, Inc. | $24.00 | -3.46 | 10.83 | 9.13 | -15.58 | -26.17 | -82.08 | 21.42 | 13.43 |
| CDNA | CareDx, Inc. | $14.70 | 32.91 | 47.21 | 46.6 | 44.69 | 34.15 | 47.14 | 28.62 | 47.92 |
| CRVL | CorVel Corp. | $260.98 | 0.75 | 8.48 | 9.77 | 5.22 | 18.02 | 17.28 | 17.75 | 20.76 |
| SNY | Sanofi | $49.28 | 1.21 | 0.1 | 7.06 | 6.29 | 5.64 | -10.69 | 19.95 | 6.28 |
| ELPC | ELPC | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| ASTH | ASTH | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| MODV | ModivCare Inc. | $26.00 | -3.24 | 9.73 | 16 | -91.5 | -57.85 | -104.23 | 22.15 | 11.3 |
| MAXN | Maxeon Solar Technologies, Ltd. | $2.16 | -7.22 | 9.79 | 9.56 | -149.8 | -137.31 | -1341.92 | 17.43 | 9.29 |
| PCRX | Pacira BioSciences, Inc. | $29.42 | -1.47 | 10.77 | 8.67 | 1.16 | 5.95 | -40.28 | 24.07 | 16.96 |
| NVAX | Novavax, Inc. | $9.07 | 102.91 | 52.26 | 56.01 | 54.13 | 37.16 | 15.77 | 21.02 | 67.93 |
| RGNX | REGENXBIO Inc. | $15.44 | -1.53 | 0.58 | -13.34 | -21.96 | -29.73 | -27.72 | 23.93 | -10.07 |
| ARWR | Arrowhead Pharmaceuticals, Inc. | $21.85 | -11.61 | -3.52 | -8.33 | -34.92 | -32.27 | -72.27 | 19.83 | -15.67 |
| LEGN | Legend Biotech Corporation | $45.20 | -0.7 | 3.23 | -10.88 | -28.56 | -33.85 | -60.95 | 29.16 | -13.86 |
| EXLS | ExlService Holdings, Inc. | $30.63 | 0.29 | 5.32 | 3.82 | 0.2 | 9.3 | -2.45 | 16.49 | 8.42 |
| DGX | Quest Diagnostics Incorporated | $138.42 | 0.19 | 0.17 | 7.95 | 10.42 | 2.58 | 5.68 | 34.85 | 19.61 |
| STEM | Stem, Inc. | $1.20 | -10.82 | -53.97 | -32.22 | -161.92 | -142.68 | -243.1 | 19.32 | -18.65 |
| SLF | Sun Life Financial Inc. | $50.10 | -6.7 | -1.88 | -0.42 | -7.7 | -1.44 | 2.16 | 19.57 | -12.68 |
| RUN | Sunrun Inc. | $11.27 | -9.19 | 8.69 | 8.34 | -45.7 | -5.68 | -35.94 | 18.31 | 17.8 |
| BEAM | Beam Therapeutics Inc. | $21.25 | -5.72 | 0.14 | -20.94 | -54.82 | -44.75 | -59.34 | 26.72 | -9.05 |
| CRSP | CRISPR Therapeutics AG | $51.40 | -4.01 | -3.09 | -12.76 | -59.96 | -40.43 | -28.31 | 26.69 | -9.69 |
| GLW | Corning Incorporated | $34.17 | -0.09 | 2.31 | 9.51 | 6.61 | 17.21 | 10.36 | 22.99 | 17.69 |
| AZTA | Azenta, Inc. | $51.60 | -1.73 | -1.67 | -1.12 | -24.34 | -8.55 | 22.97 | 22.57 | -14.72 |
| DCGO | DocGo Inc. | $3.05 | -0.81 | -10.82 | -6.89 | -20.98 | -89.18 | -176.72 | 17.94 | -19.59 |
| BMY | BristolMyers Squibb Company | $44.47 | -0.6 | 1.19 | -8.52 | -12.12 | -9.96 | -50.71 | 41.88 | -18.19 |
| BMRN | BioMarin Pharmaceutical Inc. | $81.03 | -0.84 | 0.33 | -12.14 | -9.55 | -8.02 | -13.56 | 18.26 | -7.48 |
| UNH | UnitedHealth Group Incorporated | $512.81 | 1.14 | 5.68 | 8.56 | -1.7 | -4.35 | 6.45 | 19.72 | 15.29 |
| CRBU | Caribou Biosciences, Inc. | $3.55 | -2.74 | -2.25 | -12.96 | -94.65 | -56.62 | -19.72 | 35.88 | -12.5 |
| DOCS | Doximity, Inc. | $23.37 | -1.64 | -3.94 | -7.23 | -29.78 | -4.49 | -44.93 | 16.69 | -11.4 |
| BBIO | BridgeBio Pharma, Inc. | $28.75 | 0.07 | 10.89 | 12.21 | -29.43 | -1.7 | 50.99 | 23.02 | 13.78 |
| PINC | Premier, Inc. | $19.50 | -1.32 | -7.08 | -6.15 | -9.44 | -7.9 | -38.31 | 21.23 | -23.87 |
| EVH | Evolent Health, Inc | $24.46 | -9.27 | -13.41 | -23.3 | -26.53 | -19.22 | -38.84 | 26.36 | -28.04 |
| ABCL | AbCellera Biologics Inc. | $3.82 | -3.29 | 1.05 | -6.02 | -39.79 | -20.42 | -49.21 | 15.03 | -1.55 |
| DNA | Ginkgo Bioworks Holdings, Inc. | $0.75 | -18.47 | -18.8 | -21.78 | -95.97 | -103.97 | -66.64 | 16.69 | -8.74 |
| CSIQ | Canadian Solar Inc. | $15.75 | -8.86 | -2.93 | 3.04 | -45.66 | -32.13 | -129.41 | 17.1 | -2.5 |
| ARRY | Array Technologies, Inc. | $12.86 | 2.8 | 4.04 | 11.35 | -14 | -22.94 | -74.34 | 16.12 | 16.16 |
| IONS | Ionis Pharmaceuticals, Inc. | $39.08 | -0.99 | -5.58 | -6.29 | -13.69 | -27.1 | 7.91 | 15.79 | -16.21 |
| MD | Pediatrix Medical Group, Inc. | $8.22 | 0.61 | -7.91 | -8.52 | -13.02 | -9.49 | -67.52 | 10.86 | -7.26 |
| JKS | JinkoSolar Holding Company Limited | $23.90 | -8.46 | -0.92 | 5.82 | -10.21 | -46.23 | -71.97 | 21.77 | 4.47 |
| MVST | Microvast Holdings, Inc. Status Alert: Deficient | $0.42 | -3.8 | 6.69 | -26.19 | -114.43 | -209.52 | -328.57 | 28.86 | -5.55 |
| DQ | DAQO New Energy Corp. , each representing five ordinar | $18.28 | -3.74 | -5.03 | -27.79 | -7.33 | -48.58 | -127.9 | 31.02 | -20.74 |
| EDIT | Editas Medicine, Inc. | $5.53 | -0.54 | 5.79 | -5.79 | -47.38 | -96.02 | -72.69 | 24.82 | -6.11 |
| VERV | Verve Therapeutics, Inc. | $6.03 | -5.19 | 0.33 | -18.41 | -117.08 | -104.98 | -175.62 | 34.36 | -8.02 |
| EOSE | Eos Energy Enterprises, Inc. | $0.71 | 4.81 | -8.84 | -14.18 | -34.43 | -61.88 | -206.87 | 17.03 | -2.91 |
| SPWR | SunPower Corporation Status Alert: Delinquent | $2.31 | -2.53 | 10.82 | 0 | -56.71 | -93.94 | -350.65 | 14.48 | 5.64 |
| NOVA | Sunnova Energy International Inc. | $4.05 | -6.47 | -3.95 | 4.44 | -178.27 | -171.6 | -277.04 | 19.19 | -5.85 |
| GEV | GEV | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| BLUE | bluebird bio, Inc. Status Alert: Delinquent | $1.07 | -4.46 | 17.09 | 7.45 | 4.67 | -257.94 | -243.93 | 17.68 | 11.56 |
| 2200963D | 2200963D | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| 2200964D | 2200964D | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |