KRE
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK | Bank OZK | $47.78 | 0.61 | 6.55 | 12.56 | 10.74 | 12.6 | 32.8 | 22.93 | 16.55 |
| MTB | M&T Bank Corporation | $153.66 | 0.66 | 6.03 | 10.59 | 9.99 | 17.39 | 26.49 | 25.17 | 18.71 |
| FHN | First Horizon Corporation | $15.79 | -0.57 | 5.51 | 11.91 | 12.1 | 22.04 | 35.09 | 25.94 | 16.46 |
| WAL | Western Alliance Bancorporation | $63.75 | 0.08 | 10.85 | 13.29 | 4.55 | 22.35 | 50.45 | 19.28 | 14.78 |
| ZION | Zions Bancorporation N.A. | $44.32 | 0.07 | 7.99 | 10.88 | 8.3 | 19.27 | 46.39 | 20.43 | 11.02 |
| NYCB | New York Community Bancorp, Inc. | $3.47 | -3.34 | 23.63 | 15.85 | -41.21 | -168.01 | -193.37 | 22.51 | 8.8 |
| CFG | Citizens Financial Group, Inc. | $36.06 | 0.11 | 5.41 | 10.12 | 12.48 | 23.52 | 30.53 | 21.89 | 13.29 |
| TFC | Truist Financial Corporation | $39.44 | 0.87 | 4.79 | 9.63 | 8.47 | 18.76 | 31.11 | 23.46 | 16.86 |
| HBAN | Huntington Bancshares Incorporated | $14.06 | 0.29 | 4.2 | 7.25 | 8.46 | 21.27 | 32.57 | 18.29 | 7.97 |
| EWBC | East West Bancorp, Inc. | $77.20 | -0.14 | 3.51 | 7.58 | 6.88 | 20.13 | 40 | 17.03 | 6.31 |
| RF | Regions Financial Corporation | $19.83 | 0.25 | 2.82 | 5.14 | 6.81 | 17.8 | 19.92 | 11.79 | 3.56 |
| SNV | Synovus Financial Corp. | $39.70 | 0.23 | 9.85 | 7.73 | 7.56 | 22.8 | 35.69 | 13.61 | 11.76 |
| WBS | Webster Financial Corporation | $45.88 | -0.15 | 4.47 | 1.18 | -3.05 | 4.71 | 26.68 | 12.45 | -1.44 |
| CADE | Cadence Bank | $29.26 | -0.44 | 5.43 | 9.77 | 5.71 | 14.46 | 39.68 | 18.94 | 10.79 |
| COLB | Columbia Banking System, Inc. | $20.36 | 1.5 | 7.61 | 14.78 | 9.14 | -10.71 | 2.95 | 27.72 | 19.9 |
| AX | Axos Financial, Inc. | $60.20 | -0.68 | 15.93 | 18.67 | 10.25 | 34.25 | 39.52 | 29.38 | 24.69 |
| CFR | Cullen/Frost Bankers, Inc. | $107.88 | 0.64 | 3.28 | 0.3 | -0.64 | 7.89 | 10.78 | 11.45 | 3.26 |
| PB | Prosperity Bancshares, Inc. | $62.98 | -0.8 | 1.6 | 5.95 | -0.73 | 5.16 | 6.48 | 20.89 | 10.71 |
| PNFP | Pinnacle Financial Partners, Inc. | $83.58 | 0.11 | 8.23 | 5.54 | -0.61 | 13.36 | 42.98 | 14.53 | 7.79 |
| WTFC | Wintrust Financial Corporation | $101.70 | 0.96 | 4.98 | 7.12 | 4.64 | 15.53 | 39.22 | 13.65 | 9.07 |
| VLY | Valley National Bancorp | $7.73 | -0.26 | 9.31 | 6.86 | -10.09 | -15.91 | 13.45 | 13.25 | 7.54 |
| BPOP | Popular, Inc. | $90.92 | 1.25 | 6.52 | 10.59 | 6.36 | 20.38 | 39.95 | 22.92 | 8.12 |
| ONB | Old National Bancorp | $17.45 | 0.98 | 5.21 | 11.29 | 5.79 | 13.7 | 29.74 | 17.26 | 3.01 |
| SSB | SouthState Corporation | $81.16 | 0.66 | 6.73 | 5.8 | -5.16 | 7.29 | 25.65 | 11.81 | 8.7 |
| ASB | Associated BancCorp | $22.33 | -0.13 | 5.64 | 10.88 | 6.67 | 19.12 | 35.15 | 23.26 | 12.31 |
| BANC | Banc of California, Inc. | $15.08 | 0.87 | 9.22 | 8.36 | 3.98 | 15.05 | 32.63 | 18.3 | 14.43 |
| BKU | BankUnited, Inc. | $29.09 | 0.55 | 8.11 | 15.85 | 6.26 | 6.63 | 41.77 | 20.05 | 13.11 |
| TCBI | Texas Capital Bancshares, Inc. | $61.44 | 0.26 | 6.58 | 9.65 | 3.08 | 10.94 | 23.62 | 13.41 | 8.32 |
| CBSH | Commerce Bancshares, Inc. | $56.68 | -0.7 | 3.53 | 8.24 | 9.05 | 16.44 | 18.79 | 29.61 | 17.96 |
| GBCI | Glacier Bancorp, Inc. | $38.87 | 0.08 | 6.92 | 10.29 | 3.19 | 13.25 | 29.38 | 9.85 | 3.97 |
| FNB | F.N.B. Corporation | $14.10 | 1 | 5.39 | 9.29 | 4.33 | 15.74 | 25.04 | 17.01 | 11.41 |
| HOMB | Home BancShares, Inc. | $24.84 | 0.16 | 4.67 | 9.82 | 4.71 | 10.1 | 18.08 | 21.19 | 11.28 |
| HWC | Hancock Whitney Corporation | $47.75 | -0.02 | 4.94 | 12.02 | 8.15 | 13.88 | 30.83 | 27.17 | 10.4 |
| UBSI | United Bankshares, Inc. | $34.41 | 0.41 | 5.67 | 5.64 | -2.5 | 1.6 | 17.99 | 9 | 4.42 |
| BOH | Bank of Hawaii Corporation | $59.46 | 0 | 4.66 | 4.88 | -5.08 | 4.46 | 41.27 | 10.57 | 3.42 |
| FBP | First BanCorp. New | $18.09 | 0.17 | 4.64 | 9.95 | 7.41 | 16.03 | 39.75 | 33.41 | 16.32 |
| ABCB | Ameris Bancorp | $49.85 | -0.44 | 4.75 | 10.85 | 4.87 | 13.44 | 41.34 | 21.51 | 11.88 |
| FIBK | First Interstate BancSystem, Inc. | $27.75 | 0.07 | 3.78 | 12.18 | 5.23 | 7.28 | 21.26 | 19.16 | 6.58 |
| FULT | Fulton Financial Corporation | $17.47 | -0.23 | 5.27 | 17.29 | 10.13 | 18.15 | 39.04 | 27.63 | 21.82 |
| UCBI | United Community Banks, Inc. | $26.64 | -0.26 | 5.29 | 7.88 | -1.88 | 6.42 | 20.83 | 18.37 | 10.16 |
| UMBF | UMB Financial Corporation | $82.48 | 1.08 | 3.42 | 3.69 | 1.67 | 12.28 | 32.52 | 12.12 | -4.48 |
| TBBK | The Bancorp, Inc. | $33.11 | 0.18 | 9.57 | 2.51 | -33.04 | -18.73 | 12.08 | 15.86 | 2.04 |
| CVBF | CVB Financial Corporation | $17.22 | -0.06 | 5.11 | 8.54 | -1.22 | -6.97 | 34.96 | 12.63 | 3.88 |
| FHB | First Hawaiian, Inc. | $22.11 | 0.05 | 4.61 | 7.15 | 2.17 | 11.85 | 26.5 | 17.67 | 6.12 |
| CUBI | Customers Bancorp, Inc | $48.86 | 0.97 | 6.53 | 5.16 | -9.52 | 6.16 | 59.91 | 16.39 | -5.18 |
| FFIN | First Financial Bankshares, Inc. | $30.87 | -0.64 | 4.24 | 5.99 | -3.11 | 11.69 | 16.39 | 11.45 | 4.49 |
| INDB | Independent Bank Corp. | $51.80 | -0.21 | 3.01 | 6.43 | -3.78 | -9.05 | 12.36 | 16.97 | 4.13 |
| CBU | Community Bank System, Inc. | $47.23 | -0.08 | 8.49 | 11.73 | 2.92 | 3.85 | 3.26 | 15.35 | 10.57 |
| BOKF | BOK Financial Corporation | $94.37 | 0.94 | 5.98 | 9.56 | 11.05 | 23.14 | 19.15 | 30.04 | 17.86 |
| WSFS | WSFS Financial Corporation | $46.18 | -0.69 | 7.47 | 9.31 | 5.93 | 14.1 | 33.2 | 18.27 | 11.92 |
| PPBI | Pacific Premier Bancorp Inc | $23.28 | 0.22 | 7.65 | 8.63 | -6.7 | 0.34 | 21.78 | 15.99 | 5.92 |
| IBOC | International Bancshares Corporation | $59.88 | -0.5 | 7.06 | 12.31 | 12.93 | 22.76 | 29.53 | 28.2 | 16.24 |
| SFBS | ServisFirst Bancshares, Inc. | $64.77 | 0.25 | 8.97 | 8.71 | -1.67 | 19.9 | 35.65 | 17.69 | 14.81 |
| SBCF | Seacoast Banking Corporation of Florida | $24.30 | -0.69 | 5.06 | 9.26 | -3 | 2.84 | 21.4 | 16.36 | 8.19 |
| EBC | Eastern Bankshares, Inc. | $13.82 | 0 | 9.12 | 10.35 | 0.65 | 9.84 | 18.31 | 17.54 | 12.82 |
| CATY | Cathay General Bancorp | $37.66 | 0.05 | 8.55 | 8.28 | -7.14 | 1.46 | 24.27 | 15.41 | 8.61 |
| TFIN | Triumph Financial, Inc. | $73.59 | -1.55 | 4.39 | -2.38 | -4.85 | 4.17 | 32.91 | 17.67 | 1.48 |
| HTH | Hilltop Holdings Inc. | $31.48 | 0.06 | 7.05 | 8.67 | 0.89 | 2.7 | 1.59 | 16.06 | 11.25 |
| AUB | Atlantic Union Bankshares Corporation | $33.79 | -1 | 5.98 | 5.89 | -0.38 | 4.82 | 28.06 | 11.85 | 1.19 |
| PFS | Provident Financial Services, Inc | $15.86 | -0.81 | 7.44 | 14 | 1.51 | 1.45 | 6.05 | 20.53 | 11.03 |
| IBTX | Independent Bank Group, Inc | $42.71 | 0.54 | 12.81 | 8.27 | -7.19 | 8.73 | 27.37 | 14.35 | 8.82 |
| WAFD | WaFd, Inc. | $28.60 | -0.66 | 5.28 | 6.5 | -0.59 | 3.81 | 10.56 | 12.1 | 4.96 |
| CASH | Pathward Financial, Inc. | $53.97 | 0.28 | 6.67 | 10.08 | 4.45 | 7.21 | 16.31 | 28 | 20.88 |
| BANR | Banner Corporation | $46.45 | -0.36 | 6.07 | 7.49 | 2.78 | 2.5 | 5.68 | 12.22 | 3 |
| SFNC | Simmons First National Corporation | $17.94 | -0.77 | 4.74 | 2.51 | -4.68 | 8.42 | 14.99 | 15.15 | -5.18 |
| HTLF | Heartland Financial USA, Inc. | $43.92 | 1.12 | 4.11 | 24.17 | 22.44 | 29.34 | 38.66 | 36.98 | 24.83 |
| FRME | First Merchants Corporation | $35.88 | -0.36 | 6.86 | 9.39 | 4.15 | 11.73 | 29.38 | 13.62 | 9.44 |
| NWBI | Northwest Bancshares, Inc. | $11.14 | -0.27 | 4.85 | 4.04 | -6.19 | -0.54 | 5.39 | 9.55 | 2.13 |
| TRMK | Trustmark Corporation | $30.68 | 0.07 | 3.52 | 16.46 | 11.44 | 26.56 | 33.02 | 30.85 | 15.99 |
| FFBC | First Financial Bancorp. | $23.72 | 0.72 | 6.79 | 12.35 | 6.07 | 12.52 | 22.93 | 29.41 | 22.29 |
| OFG | OFG Bancorp | $37.85 | -0.76 | 4.6 | 11.52 | 5.05 | 11.25 | 37.57 | 26.35 | 13.21 |
| HOPE | Hope Bancorp, Inc. | $10.96 | 1.11 | 8.58 | 5.84 | -4.65 | 8.12 | 30.11 | 11.23 | 1.94 |
| VBTX | Veritex Holdings, Inc. | $20.58 | -0.29 | 5.34 | 6.41 | 0.29 | 5.34 | 24.93 | 10.3 | 1.5 |
| WABC | Westamerica Bancorporation | $50.02 | -0.68 | 6.94 | 8.8 | 6.6 | 0.14 | 26.33 | 14.51 | 10.3 |
| RNST | Renasant Corporation | $30.68 | -0.42 | 5.28 | 7.24 | -4.73 | 8.83 | 19.69 | 9.9 | 1.54 |
| NBTB | NBT Bancorp Inc. | $37.74 | 0.11 | 7.23 | 12.32 | 6.97 | 4.03 | 12.98 | 20.93 | 1.13 |
| FCF | First Commonwealth Financial Corporation | $13.89 | -0.36 | 5.04 | 9.79 | 2.59 | 4.18 | 14.69 | 24.29 | 12.58 |
| CHCO | City Holding Company | $105.93 | 0.07 | 4.64 | 7.16 | 3.05 | 7.17 | 18.67 | 15.76 | 4.45 |
| LKFN | Lakeland Financial Corporation | $62.04 | -0.77 | 5.27 | 4.35 | -5.77 | 7.85 | 30.5 | 13.16 | 6.96 |
| PFBC | Preferred Bank | $78.71 | -0.82 | 3.84 | 8.12 | 9.24 | 17.44 | 43.13 | 25.1 | 10.11 |
| PRK | Park National Corporation | $139.30 | -0.63 | 5.45 | 10.77 | 6.6 | 17.44 | 27.85 | 21.76 | 12.93 |
| LOB | Live Oak Bancshares, Inc. | $35.22 | -0.87 | 8.23 | -4.71 | -12.24 | 4.23 | 37.34 | 23.29 | -9.15 |
| BANF | BancFirst Corporation | $91.25 | 0.03 | 2.28 | 10.32 | 1.33 | 4.6 | 15.88 | 19.44 | 2.53 |
| TOWN | Towne Bank | $27.45 | 0.18 | 5.76 | 5.79 | -1.09 | 2.19 | 21.09 | 10.12 | 1.76 |
| EFSC | Enterprise Financial Services Corporation | $39.95 | -0.3 | 4.86 | 4.81 | -2.68 | 2.25 | 4.81 | 12.61 | 7.78 |
| NBHC | National Bank Holdings Corporation | $35.51 | 0.82 | 7.83 | 9.04 | 3.13 | 6.53 | 18.59 | 12.35 | 7.93 |
| FBK | FB Financial Corporation | $38.83 | 0.03 | 5.61 | 6.9 | 3.71 | 12.54 | 34.12 | 23.23 | 13.68 |
| STBA | S&T Bancorp, Inc. | $31.88 | -0.38 | 5.43 | 8.44 | -0.5 | 9.91 | 17.63 | 13.72 | -0.58 |
| WSBC | WesBanco, Inc. | $28.42 | -0.49 | 5 | 5.03 | -2.39 | 3.38 | 23.79 | 11.01 | 7.21 |
| MCB | Metropolitan Bank Holding Corp. | $42.63 | 1.16 | 6.87 | 22.47 | -5.11 | 10.27 | 46.68 | 26.34 | 12.87 |
| SASR | Sandy Spring Bancorp, Inc. | $22.83 | 1.51 | 10.42 | 12.66 | 0.66 | -0.88 | 10.64 | 16.22 | 8.8 |
| OCFC | OceanFirst Financial Corp. | $15.72 | 0.19 | 6.11 | 7.7 | -0.13 | 10.05 | 15.97 | 17.51 | 10.54 |
| BHLB | Berkshire Hills Bancorp, Inc. | $23.16 | 0 | 7.94 | 11.44 | 3.41 | 7.56 | 16.71 | 17.91 | 12.49 |
| DCOM | Dime Community Bancshares, Inc. | $19.89 | -1.24 | 8.5 | 9.45 | 1.66 | -5.13 | 21.67 | 23.34 | 17.45 |
| CFFN | Capitol Federal Financial, Inc. | $5.05 | -1.17 | 5.54 | -0.99 | -16.63 | -4.95 | -8.32 | 17.7 | -2.05 |
| EGBN | Eagle Bancorp, Inc. | $19.94 | -1.19 | 7.27 | -4.96 | -22.62 | -21.01 | 16.1 | 23.28 | -10.08 |
| FBNC | First Bancorp | $31.80 | -0.31 | 4.37 | 1.76 | -11.95 | -0.6 | 12.26 | 12.99 | -4.25 |
| BRKL | Brookline Bancorp, Inc. | $8.81 | -0.11 | 5.79 | -2.27 | -14.3 | -8.63 | 13.05 | 15.47 | -5.76 |
| TFSL | TFS Financial Corporation | $13.01 | 0.54 | 7.69 | 9.99 | -2.84 | -4.69 | 13.68 | 23.13 | 10.96 |
| HAFC | Hanmi Financial Corporation | $16.14 | -0.74 | 5.2 | 10.29 | 4.52 | -4.21 | 14 | 17.21 | 6.61 |
| FFWM | First Foundation Inc. | $5.53 | -0.36 | 0.9 | -16.09 | -47.74 | -10.67 | 31.46 | 35.58 | -21.23 |
| AMAL | Amalgamated Financial Corp. | $25.56 | -0.51 | 3.99 | 15.69 | 6.18 | 17.21 | 44.91 | 33.91 | 16.51 |
| BUSE | First Busey Corporation | $23.18 | -2.44 | 3.62 | 5.95 | -0.13 | 7.12 | 24.94 | 11.45 | 6.94 |
| PEBO | Peoples Bancorp Inc. | $30.45 | -0.23 | 4.63 | 10.77 | 4.93 | 2.23 | 23.65 | 25.54 | 12.7 |
| STEL | Stellar Bancorp, Inc. | $22.87 | -0.78 | 2.93 | 2.84 | -9.44 | -4.85 | 5.33 | 10.71 | 0.6 |
| HFWA | Heritage Financial Corporation | $18.75 | -0.85 | 5.39 | 8.69 | -0.05 | 4.64 | 18.56 | 19.26 | 7.56 |
| TCBK | TriCo Bancshares | $37.94 | -0.24 | 8.36 | 15.58 | 7.22 | 2.87 | 16.61 | 24 | 14.25 |
| CNOB | ConnectOne Bancorp, Inc. | $20.15 | 0.7 | 11.12 | 11.12 | -1.64 | 3.08 | 33.05 | 16.15 | 12.96 |
| SYBT | Stock Yards Bancorp, Inc. | $48.14 | -0.31 | 7.46 | 10.68 | 0.5 | 3.43 | 13.36 | 21.23 | 15.17 |
| SBSI | Southside Bancshares, Inc. | $27.97 | -0.14 | 4.68 | 3.79 | -5.22 | -3.97 | 3.4 | 10.63 | 7.41 |
| TMP | Tompkins Financial Corporation | $46.94 | -0.84 | 6.31 | 6.82 | -9.16 | -16.62 | -11.25 | 11.84 | 0.67 |
| FBMS | The First Bancshares, Inc. | $25.50 | -0.04 | 6.12 | 9.22 | 1.96 | -4.43 | 4.86 | 16.68 | 11.44 |
| OBK | Origin Bancorp, Inc. | $33.15 | -0.63 | 10.41 | 15.93 | 8.21 | 0.42 | 0 | 26.6 | 23.86 |
| CPF | Central Pacific Financial Corp New | $21.19 | 0.05 | 5.9 | 11.66 | 10.1 | 16.23 | 33.7 | 32.21 | 15.07 |
| LBAI | Lakeland Bancorp, Inc. | $13.17 | -1.05 | 7.44 | 14.27 | 4.56 | 3.11 | 7.29 | 20.43 | 10.72 |
| SRCE | 1st Source Corporation | $52.40 | 0.31 | 5.34 | 8.51 | 3.03 | 5.94 | 20.84 | 14.5 | 9.41 |
| HTBK | Heritage Commerce Corp | $8.40 | 0.36 | 5.48 | 6.19 | 0.36 | -4.4 | 15.71 | 10.99 | -0.86 |
| NIC | Nicolet Bankshares Inc. | $81.72 | -0.15 | 6.35 | 4.91 | 1.73 | 4.99 | 31.9 | 10.64 | 3.83 |
| PFC | Premier Financial Corp. | $21.25 | -0.05 | 8.8 | 10.12 | 3.44 | 2.59 | 36 | 18.13 | 14.52 |
| QCRH | QCR Holdings, Inc. | $59.21 | -0.3 | 7.18 | 7.31 | 3.75 | 11.3 | 37.04 | 10.34 | 6.14 |
| MBWM | Mercantile Bank Corporation | $39.61 | 0.03 | 8.91 | 13.81 | 4.59 | 9.69 | 37.39 | 20.3 | 15.69 |
| WASH | Washington Trust Bancorp, Inc. | $26.81 | -0.89 | 5.04 | 9.36 | -1.04 | -0.97 | 14.43 | 18.87 | 9.46 |
| OSBC | Old Second Bancorp, Inc. | $14.57 | 1.46 | 5.97 | 8.65 | 6.31 | -1.65 | 23.2 | 14.38 | -8.38 |
| UVSP | Univest Financial Corporation | $22.65 | 0.22 | 7.86 | 18.54 | 10.77 | 16.73 | 24.81 | 25.24 | 15.14 |
| BY | Byline Bancorp, Inc. | $23.45 | -0.34 | 7.59 | 14.71 | 9.17 | 11.22 | 26.01 | 31.12 | 24.08 |
| KRNY | Kearny Financial | $5.65 | -1.22 | 4.42 | 2.65 | -19.47 | -40.71 | -18.41 | 16.01 | -4.89 |
| TRST | TrustCo Bank Corp NY | $28.31 | -1.01 | 5.97 | 8.16 | 0.04 | 2.3 | 3.11 | 29.82 | 18.98 |
| FFIC | Flushing Financial Corporation | $12.35 | -1.75 | 10.77 | 9.64 | -10.61 | -15.71 | 22.27 | 16.45 | 10.7 |
| HBNC | Horizon Bancorp, Inc. | $12.65 | -0.32 | 9.25 | 9.88 | -0.55 | 11.15 | 35.97 | 15.27 | 8.22 |
| IBCP | Independent Bank Corporation | $25.77 | 0.08 | 3.73 | 9.78 | 2.95 | 14.09 | 38.15 | 23.93 | 15.3 |
| CFB | CrossFirst Bankshares, Inc. | $13.38 | 0.68 | 9.72 | 11.14 | -2.09 | 12.11 | 26.53 | 18.13 | 7.71 |
| CTBI | Community Trust Bancorp, Inc. | $44.00 | -0.68 | 4.52 | 10.25 | 6.16 | 7.32 | 24.14 | 21.08 | 6.82 |
| AMTB | Amerant Bancorp Inc. | $22.98 | -0.65 | 5.74 | 8.92 | 2.13 | 8.79 | 26.68 | 14.86 | 8.69 |
| PGC | PeapackGladstone Financial Corporation | $23.05 | -0.82 | 2.91 | 0.43 | -3.64 | -11.8 | -8.29 | 9.57 | -2.59 |
| CCB | Coastal Financial Corporation | $43.47 | 0.28 | 11.02 | 13.07 | 7.43 | 7.11 | 23 | 21.05 | 21.41 |
| THFF | First Financial Corporation Indiana | $38.40 | -0.39 | 5.18 | 8.33 | 0.29 | 1.33 | 14.79 | 12.81 | 9.08 |
| GSBC | Great Southern Bancorp, Inc. | $53.49 | 0.49 | 3.91 | 5.93 | 3.76 | 1.98 | 8.19 | 11.06 | 3.74 |
| HONE | HarborOne Bancorp, Inc. | $10.84 | -0.41 | 6.51 | 15.27 | 3.37 | -3.46 | 28.29 | 28.03 | 14.7 |
| MSBI | Midland States Bancorp, Inc. | $23.75 | -0.21 | 7.79 | 3.92 | -5.09 | 1.09 | 21.22 | 11.1 | -1.1 |
| CAC | Camden National Corporation | $32.39 | -1.25 | 3.61 | 10.59 | -1.33 | -6.42 | 8.43 | 19.82 | 12.97 |
| CLBK | Columbia Financial, Inc. | $15.95 | 0.06 | -4.08 | 0.13 | -7.9 | -10.6 | 4.14 | 17.07 | -4.93 |