MDYG
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM | WilliamsSonoma, Inc. | $315.94 | -0.79 | 9.23 | 10.57 | 28.44 | 42.41 | 64.66 | 26.88 | 22.6 |
| CSL | Carlisle Companies Incorporated | $418.00 | 0.09 | 7.12 | 10.47 | 18.2 | 34.36 | 50.78 | 24.14 | 19.47 |
| GDDY | GoDaddy Inc. | $134.00 | 1.57 | 8.67 | 8.02 | 17.93 | 30.87 | 46.37 | 21.1 | 16.56 |
| EME | EMCOR Group, Inc. | $378.12 | -1.09 | 5.54 | 8.69 | 33.11 | 43.5 | 56.55 | 34.94 | 22.96 |
| RS | Reliance, Inc. | $293.15 | -0.8 | 2.88 | -10.14 | -11.35 | 7.95 | 18.02 | 36.17 | -14.06 |
| PSTG | Pure Storage, Inc. | $54.49 | 0.7 | 7.51 | 2.17 | 21.18 | 31.88 | 56.52 | 10.61 | 5.09 |
| OC | Owens Corning Inc New | $175.99 | -0.78 | 4.42 | 7.07 | 20.48 | 25.72 | 39.39 | 22.37 | 11.79 |
| LII | Lennox International, Inc. | $494.51 | 1.19 | 6.29 | 6.78 | 9.32 | 17.59 | 43.19 | 14.81 | 11.93 |
| WSO | Watsco, Inc. | $479.26 | 1.53 | 6.58 | 13.75 | 20.41 | 18.58 | 30.47 | 34.85 | 27.31 |
| GGG | Graco Inc. | $83.56 | 0.29 | 4.02 | -6.59 | -5.49 | 3.47 | 7.89 | 33.36 | -10.04 |
| NBIX | Neurocrine Biosciences, Inc. | $136.30 | -2.41 | -0.91 | 2.43 | 2.93 | 19.71 | 30.79 | 19.83 | 1.1 |
| NVT | nVent Electric plc | $81.74 | -0.4 | 11.83 | 10.51 | 22.23 | 34.43 | 50.48 | 25.41 | 24.24 |
| MANH | Manhattan Associates, Inc. | $217.73 | 0.23 | 5.36 | -6.17 | -11.98 | -2.15 | 21.49 | 39.78 | -9.66 |
| LECO | Lincoln Electric Holdings, Inc. | $238.07 | 2.99 | 7.79 | -0.6 | -4.97 | 18.06 | 29.67 | 34.75 | 2.92 |
| TOL | Toll Brothers, Inc. | $127.02 | 0.43 | 6.23 | 9.98 | 19.56 | 32.25 | 48.57 | 21.77 | 12.97 |
| BLD | TopBuild Corp. | $414.43 | 1.41 | 2.36 | 3.48 | 6.65 | 28.13 | 49.16 | 14.97 | 5.14 |
| OVV | Ovintiv Inc. | $49.94 | -1.89 | -2.76 | -4.71 | 10.23 | 10.09 | 35.76 | 25.11 | -17.81 |
| FND | Floor & Decor Holdings, Inc. | $121.49 | 1.23 | 9.19 | 10.99 | 8.68 | 25.49 | 26.69 | 16.32 | 9.28 |
| CASY | Caseys General Stores, Inc. | $337.66 | 1.43 | 5.35 | 7.44 | 14.81 | 16.6 | 32.81 | 24.62 | 21.29 |
| FIX | Comfort Systems USA, Inc. | $344.80 | -0.69 | 10.26 | 11.94 | 27.93 | 43.68 | 56.31 | 24.78 | 16.7 |
| SWAV | Shockwave Medical, Inc. | $330.55 | 0 | 0.11 | 0.92 | 20.54 | 47.05 | 15.78 | 53.32 | 21.66 |
| CELH | Celsius Holdings, Inc. | $82.72 | 0.79 | 13.84 | 12.33 | 22.13 | 34.5 | 46.7 | 16.66 | 15.45 |
| WMS | Advanced Drainage Systems, Inc. | $172.44 | 0.05 | 8.95 | 6.68 | 5.47 | 31.55 | 50.23 | 16.36 | 7.62 |
| WING | Wingstop Inc. | $390.02 | -1.95 | 1.34 | 4.96 | 18.14 | 40.56 | 48.46 | 11.89 | 4.71 |
| TTEK | Tetra Tech, Inc. | $213.73 | 0.65 | 8.89 | 10.96 | 16.06 | 22.95 | 34.27 | 37.92 | 31.32 |
| ITT | ITT Inc. | $138.00 | 0.11 | 6.28 | 7.56 | 10.35 | 21.8 | 41.37 | 16.31 | 10.1 |
| DT | Dynatrace, Inc. | $46.21 | -0.45 | 1.95 | 3.66 | -10.56 | -12.01 | -1.3 | 12.66 | 2.55 |
| TXRH | Texas Roadhouse, Inc. | $166.34 | -0.09 | 3.34 | 9.33 | 11.21 | 34.04 | 34 | 28.97 | 19.31 |
| SAIA | Saia, Inc. | $410.50 | 0 | 3.33 | -35.51 | -31.72 | -2.21 | 34.03 | 37.08 | -18.77 |
| WWD | Woodward, Inc. | $181.00 | 0.98 | 10.3 | 17.74 | 23.92 | 27.94 | 40.15 | 36.83 | 27.35 |
| CLH | Clean Harbors, Inc. | $211.34 | -0.32 | 10.36 | 8.13 | 11.87 | 21.52 | 33.47 | 24.56 | 17.24 |
| ONTO | Onto Innovation Inc. | $224.35 | 7.64 | 17.32 | 15.44 | 18.77 | 39.29 | 57.34 | 19.53 | 29.66 |
| TREX | Trex Company, Inc. | $88.15 | -5.63 | -0.45 | -0.94 | -3.07 | 23.05 | 36.52 | 25.15 | -14.97 |
| LSCC | Lattice Semiconductor Corporation | $69.58 | -0.73 | 1.41 | -7.89 | -5.26 | 14.17 | -18.5 | 13.64 | -2.97 |
| ELF | e.l.f. Beauty, Inc. | $163.97 | -3.79 | 0.88 | -1.04 | -6.1 | 32.23 | 45.68 | 12.77 | 1.9 |
| CHDN | Churchill Downs, Incorporated | $138.48 | 0.06 | 6.85 | 10.38 | 14.08 | 12.33 | -3.52 | 40.22 | 27.38 |
| MEDP | Medpace Holdings, Inc. | $394.56 | -1.16 | 1.57 | 2.41 | 0.74 | 30.06 | 47.57 | 13.95 | 1.3 |
| TPX | Tempur Sealy International, Inc. | $54.43 | 0.81 | 8.03 | 8.25 | 6.85 | 26.18 | 29.62 | 23.49 | 18.62 |
| EXP | Eagle Materials Inc | $269.15 | 0.7 | 6.85 | 7.57 | 8.41 | 34.68 | 41.17 | 16 | 10.06 |
| SKX | Skechers U.S.A., Inc. | $68.00 | -0.1 | 2.87 | 15.6 | 12.26 | 19.88 | 21.4 | 35.5 | 28.99 |
| WFRD | Weatherford International plc Ordinary shares | $123.10 | -1.81 | -0.42 | 7.63 | 17.46 | 22.92 | 53.99 | 24.18 | 7.22 |
| RRC | Range Resources Corporation | $35.60 | -3.55 | -0.87 | 1.83 | 13.62 | 5.98 | 23.62 | 22.79 | -3.94 |
| WEX | WEX Inc. common stock | $206.67 | -0.82 | -2.22 | -12.99 | -7.07 | 15.22 | 16.49 | 42.78 | -24.31 |
| RGEN | Repligen Corporation | $166.81 | 1.16 | 1.56 | 1.58 | -24.94 | 6.7 | 8.97 | 22.67 | -9.62 |
| CROX | Crocs, Inc. | $143.27 | 2.56 | 13.19 | 15.77 | 16.95 | 33.99 | 20.81 | 26.13 | 22.99 |
| KNSL | Kinsale Capital Group, Inc. | $380.70 | -0.15 | 4.58 | -18.8 | -32.66 | 6.26 | 13.38 | 34.81 | -18.5 |
| LNW | Light & Wonder, Inc. | $93.37 | 1.99 | 4.4 | 3.91 | 3.92 | 7.78 | 35.53 | 19.3 | -7.62 |
| BWXT | BWX Technologies, Inc. | $89.90 | 1.08 | -6.53 | -4.15 | 2.44 | 12.97 | 25.6 | 25.81 | -18.52 |
| PEN | Penumbra, Inc. | $212.28 | 1.38 | 7.45 | 1.05 | -27.45 | -10.91 | -48.76 | 27.99 | -8.25 |
| SWN | Southwestern Energy Company | $7.17 | -1.92 | -4.46 | -1.39 | 6.97 | 5.72 | 28.87 | 19.13 | -8.03 |
| AXTA | Axalta Coating Systems Ltd. | $36.04 | -0.47 | 12.76 | 12.49 | 13.12 | 13.98 | 16.62 | 34.49 | 25.92 |
| MUSA | Murphy USA Inc. | $435.58 | 4.13 | 5 | 4.13 | 8.64 | 16.22 | 36.05 | 16.17 | 8.84 |
| FIVE | Five Below, Inc. | $140.80 | -1.87 | -3.93 | -6.04 | -34.95 | -31.38 | -36.64 | 49.89 | -26.32 |
| NYT | New York Times Company | $47.98 | -0.02 | 10.32 | 12.07 | 8.65 | 5.31 | 24.64 | 24.79 | 23.58 |
| RPM | RPM International Inc. | $112.84 | 0.17 | 5.26 | 4.39 | 3.9 | 9.57 | 30.08 | 24.64 | 9.4 |
| PR | Permian Resources Corporation | $16.97 | -0.29 | 1.3 | -3.77 | 14.26 | 21.57 | 46.55 | 22.35 | -10.21 |
| MORN | Morningstar, Inc. | $298.38 | -0.26 | 5.27 | 0.46 | 8.2 | 8.7 | 35.57 | 16.8 | 0.65 |
| RBC | RBC Bearings Incorporated | $271.56 | 1.27 | 9.95 | 7.88 | 0.21 | 11.26 | 18.73 | 24.6 | 20.5 |
| PRI | Primerica, Inc. | $223.77 | 1.47 | 5.32 | 4.38 | -10.14 | 7.1 | 19.35 | 46.26 | -17.28 |
| FCN | FTI Consulting, Inc. | $221.78 | 1.57 | 3.58 | 6.38 | 13.35 | -0.21 | 20.25 | 49.01 | 30.33 |
| AIT | Applied Industrial Technologies, Inc. | $197.33 | 0.41 | 7.14 | 4.79 | 4.2 | 17.56 | 35.46 | 21.57 | 15.94 |
| OLED | Universal Display Corporation | $171.08 | -1.54 | 7.66 | 9.97 | -6.24 | 3.06 | 13.12 | 21.45 | 12.12 |
| SSD | Simpson Manufacturing Company, Inc. | $176.00 | -0.64 | 1.2 | -4.95 | -10.11 | 9.93 | 29.01 | 22.74 | -7.08 |
| IBKR | Interactive Brokers Group, Inc. | $119.90 | 0.65 | 3.99 | 10.43 | 12.82 | 34.06 | 37.56 | 30.38 | 12.98 |
| ELS | Equity Lifestyle Properties, Inc. | $62.79 | -0.4 | 3.98 | 2.74 | -5.4 | -10.72 | -5.73 | 16.72 | 5.08 |
| CHRD | Chord Energy Corporation | $179.29 | -1.26 | 1.29 | -2.7 | 8.69 | 9.79 | 23.13 | 25.02 | 0.03 |
| UFPI | UFP Industries, Inc. | $118.82 | -0.16 | 5.15 | 4.21 | 0.16 | 7.18 | 30.79 | 10.4 | 3.14 |
| BURL | Burlington Stores, Inc. | $190.40 | -0.29 | 5.49 | 4.98 | -2.51 | 28.2 | 10.15 | 27.63 | -0.61 |
| MTDR | Matador Resources Company | $63.97 | -1.58 | 2.61 | -4.67 | 7.25 | 8.72 | 33.41 | 18.54 | -4.78 |
| DUOL | Duolingo, Inc. | $187.99 | -6.28 | -20.09 | -5.42 | 1.64 | -15.12 | 23.62 | 20.44 | -14.94 |
| PCTY | Paylocity Holding Corporation | $163.62 | -0.1 | 5.17 | 2.82 | -8.42 | 6.92 | -2.76 | 21.79 | 6.71 |
| CR | Crane Company | $143.91 | -0.25 | 2.71 | 8.44 | 15.22 | 25.59 | 47.63 | 27.16 | 11.96 |
| HLI | Houlihan Lokey, Inc. | $135.36 | 0.57 | 5.81 | 8.3 | 2.72 | 23.8 | 35.08 | 19.08 | 15.45 |
| MSA | MSA Safety Incorporated | $189.78 | 0.05 | 4.94 | 1.46 | 5.97 | 11.61 | 24.91 | 14.74 | 1.17 |
| AMH | American Homes 4 Rent of Beneficial Interest | $36.28 | -0.33 | 1.32 | 4.44 | 5.1 | 0.52 | 6.7 | 18.59 | 13.05 |
| CW | CurtissWright Corporation | $273.60 | -1.26 | 7.38 | 8.65 | 14.58 | 22.64 | 40.29 | 34.25 | 25.66 |
| HRB | H&R Block, Inc. | $54.00 | 9.78 | 12.54 | 12.76 | 13.22 | 14.87 | 44.11 | 13.53 | 29.44 |
| H | Hyatt Hotels Corporation | $152.20 | -0.05 | 2.24 | 1.61 | 12.73 | 24.3 | 26.28 | 18.42 | -16.77 |
| CIVI | Civitas Resources, Inc. | $76.94 | -1.56 | 6.47 | 3.86 | 18 | 9.76 | 14.82 | 22.09 | 9.26 |
| EXEL | Exelixis, Inc. | $21.37 | -1.79 | -9.78 | -6.79 | 4.16 | 2.06 | 10.48 | 27.63 | -21.62 |
| EQH | Equitable Holdings, Inc. | $39.84 | 0.5 | 7.35 | 10.57 | 14.13 | 28.66 | 41.14 | 38.47 | 21.98 |
| RNR | RenaissanceRe Holdings Ltd. | $224.00 | -0.8 | 2.12 | 4 | -1.23 | 6.11 | 11.26 | 21.99 | 13.88 |
| GTLS | Chart Industries, Inc. | $151.53 | -2.23 | 4.93 | 2.22 | 12.81 | 16 | 25.78 | 17.66 | 3.86 |
| ACHC | Acadia Healthcare Company, Inc. | $71.81 | 1.87 | -2.97 | 1.16 | -15.43 | -1.13 | 1.43 | 28.44 | -3.77 |
| VNT | Vontier Corporation | $40.60 | 0.05 | -0.07 | -0.02 | -1.23 | 17 | 29.85 | 35.15 | -11.46 |
| ESAB | ESAB Corporation | $110.27 | 1.12 | 3.98 | 2.43 | 15.29 | 28.36 | 45.06 | 20.85 | 9.57 |
| XPO | XPO, Inc. | $114.42 | 1.26 | 6.08 | -6.91 | -5.25 | 22.8 | 58.87 | 22.39 | -3.91 |
| DKS | Dick's Sporting Goods Inc | $196.09 | -0.96 | -2.47 | -1.33 | 13.74 | 39.31 | 32.98 | 17.59 | -7.07 |
| LAMR | Lamar Advertising Company | $119.84 | 0.29 | 3.33 | 7.14 | 10.51 | 16.96 | 22.76 | 24.2 | 17.9 |
| RMBS | Rambus, Inc. | $56.70 | 1.39 | 3.32 | -3.56 | 1.08 | -22.79 | 7.25 | 13.21 | -3.59 |
| ERIE | Erie Indemnity Company | $406.57 | -0.96 | 5.88 | 6.3 | 11.5 | 30.3 | 43.16 | 27.25 | 16.99 |
| DBX | Dropbox, Inc. | $23.18 | 0.17 | 0.09 | 1.04 | -8.2 | -19.5 | 4.79 | 19.33 | 4.69 |
| EWBC | East West Bancorp, Inc. | $77.20 | -0.14 | 3.51 | 7.58 | 6.88 | 20.13 | 40 | 17.03 | 6.31 |
| ATR | AptarGroup, Inc. | $148.49 | -0.4 | 2.77 | 6.67 | 7.4 | 14.26 | 20.32 | 32.76 | 20.36 |
| ACM | AECOM | $93.05 | 0.38 | 0.74 | -0.93 | 4.15 | 6.65 | 15.64 | 15.48 | -3.88 |
| HALO | Halozyme Therapeutics, Inc. | $43.15 | -1.57 | 11.7 | 11.05 | 16.34 | 7.28 | 22.83 | 25.75 | 24.73 |
| CNM | Core & Main, Inc. | $60.00 | 0.82 | 5.88 | 7.57 | 25.72 | 43.23 | 54.85 | 26.5 | 12.66 |
| WTS | Watts Water Technologies, Inc. | $212.88 | 0.81 | 6.77 | 5.92 | 7 | 8.98 | 23.43 | 14.32 | 2.88 |
| UTHR | United Therapeutics Corporation | $264.27 | -0.67 | 11.33 | 12.29 | 18.75 | 13.35 | 19.76 | 33.08 | 25.44 |
| QLYS | Qualys, Inc. | $150.31 | -1.03 | -9.05 | -9.41 | -9.49 | -19.56 | 22.99 | 21.1 | -20.75 |
| PLNT | Planet Fitness, Inc. | $64.95 | -0.57 | 7.87 | 6.45 | -2.34 | 1.14 | -6.33 | 14.43 | 20.06 |
| ALV | Autoliv, Inc. | $124.34 | -0.53 | 3.66 | 7.02 | 10.34 | 17.34 | 31.7 | 22.74 | 15.52 |
| VVV | Valvoline Inc. | $42.00 | 0.14 | -1.24 | 0.81 | 3.81 | 17.79 | 8.83 | 21.07 | -13.37 |
| SCI | Service Corporation International | $69.46 | -1.93 | -3.24 | 0.24 | -3.47 | 13.09 | 6.44 | 19.72 | 2.05 |
| CUBE | CubeSmart | $42.69 | 0.54 | 5.27 | 1.12 | -1.76 | 8.18 | -6.02 | 19.74 | -3.38 |
| GNTX | Gentex Corporation | $35.16 | 0.77 | 2.45 | 4.21 | 0.11 | 11.46 | 20.93 | 15.86 | -0.51 |
| LNTH | Lantheus Holdings, Inc. | $76.50 | 0.79 | 13.02 | 19.31 | 24.89 | 9.65 | -27.36 | 48.28 | 30.46 |
| CHE | Chemed Corp | $575.24 | 0.19 | 1.26 | -6.04 | -1.42 | -0.77 | 5.43 | 30.32 | -10.41 |
| DCI | Donaldson Company, Inc. | $75.16 | 0.23 | 3.94 | 3.61 | 11.83 | 19.98 | 16.26 | 20.13 | 12.7 |
| GLPI | Gaming and Leisure Properties, Inc. | $44.27 | 0.14 | 3.48 | 4.9 | -2.08 | -2.15 | -8.97 | 16.96 | 9.94 |
| AAON | AAON, Inc. | $77.29 | -0.59 | -21.74 | -13.88 | -9.07 | 18.2 | 21.16 | 30.58 | -17.47 |
| WLK | Westlake Corporation | $158.15 | 0.53 | 6.82 | 5.05 | 8.85 | 17.86 | 28.43 | 23.05 | 15.13 |
| APPF | AppFolio, Inc. | $247.31 | 0.82 | 8.3 | 13.23 | 5.6 | 19.11 | 43.46 | 25.9 | 17.32 |
| MTN | Vail Resorts, Inc. | $198.52 | 1.09 | 4.61 | -12.61 | -13.58 | -13.96 | -19.73 | 31.55 | -16.6 |
| EGP | EastGroup Properties, Inc. | $164.49 | -0.38 | 5.55 | -1.12 | -11.08 | -3.92 | 1.53 | 23.98 | 2.77 |
| OLLI | Ollie's Bargain Outlet Holdings, Inc. | $77.84 | -1.12 | 6.04 | 7.64 | 0.03 | 0.39 | 15.53 | 15.62 | 3.97 |
| CCK | Crown Holdings, Inc. | $84.03 | 0.3 | 2.33 | 8.39 | 14.01 | 1.15 | 4.25 | 32.19 | 18.63 |
| WTRG | Essential Utilities, Inc. | $39.50 | 1.86 | 7.39 | 14.23 | 8.38 | 11.32 | -4.13 | 23.68 | 21.71 |
| VAL | Valaris Limited | $72.90 | -2.27 | 10.75 | 4.92 | 12.17 | 7.85 | 20.7 | 17.86 | 15.93 |
| EVR | Evercore Inc. | $198.00 | 1.81 | 8.33 | 6.73 | 6.85 | 26.57 | 46.6 | 13.66 | 4.63 |
| FCFS | FirstCash Holdings, Inc. | $119.21 | -1.08 | 5.23 | -9.32 | 0.7 | 5.84 | 13.58 | 32.49 | -4.4 |
| LSTR | Landstar System, Inc. | $183.31 | 0.45 | 4.86 | 5.01 | -5.95 | 5.47 | 4.32 | 19.06 | 11.64 |
| LFUS | Littelfuse, Inc. | $251.86 | -1.54 | 8.43 | 8.71 | 1.88 | 5.81 | -2.95 | 24.71 | 19.53 |
| COKE | CocaCola Consolidated, Inc. | $952.10 | 0.47 | 13.24 | 14.62 | 11.14 | 24.76 | 33.1 | 28.93 | 38.57 |
| TTC | Toro Company | $87.42 | -1.47 | -0.19 | 1.86 | -7.25 | 2.7 | -17.43 | 11.59 | 2 |
| LOPE | Grand Canyon Education, Inc. | $148.79 | -0.31 | 12.62 | 12.12 | 12.58 | 9.17 | 26.65 | 25.98 | 36.71 |
| CG | The Carlyle Group Inc. | $42.50 | 0.31 | -5.41 | -6.02 | -4.89 | 24.99 | 38.12 | 22.28 | -10.33 |
| CHX | ChampionX Corporation | $33.89 | -0.96 | 0.94 | -8.11 | 10.74 | 12.57 | 23.16 | 32.54 | -7.11 |
| BCO | Brinks Company | $96.68 | 0.07 | 9.54 | 9.9 | 16.26 | 19.28 | 32.44 | 25.77 | 26.57 |
| RGLD | Royal Gold, Inc. | $127.10 | 1.38 | 5.48 | 4.76 | 14.52 | 11.18 | -5.58 | 17.07 | 10.58 |
| BRKR | Bruker Corporation | $75.71 | -0.66 | -3.04 | -10.8 | -8.07 | 19.06 | 2.93 | 39.15 | -14.63 |
| COTY | Coty Inc. | $11.07 | -0.98 | -3.34 | 2.17 | -7.5 | 1.26 | -1.08 | 18.77 | -6.99 |
| AYI | Acuity Brands, Inc. | $264.73 | -0.53 | 6.21 | 4.81 | 9.28 | 31.64 | 41.37 | 20.7 | 12.62 |
| KBR | KBR, Inc. | $66.50 | -0.06 | 2.35 | 6.8 | 16.86 | 21.16 | 12.03 | 35.85 | 9.8 |
| BRBR | BellRing Brands, Inc. | $59.83 | 1.01 | 7.79 | 7.72 | 5.83 | 24.05 | 39.21 | 25.29 | 16.58 |
| SLAB | Silicon Laboratories, Inc. | $124.60 | -2.63 | 2.5 | -0.1 | -12.16 | 16.53 | -9 | 12.31 | 2.35 |
| WH | Wyndham Hotels & Resorts, Inc. | $73.78 | 1.23 | 0.37 | 3.71 | -6.65 | -5.65 | 11.7 | 24.55 | -3.72 |
| DTM | DT Midstream, Inc. | $65.42 | 0.17 | 4.92 | 5.18 | 16.39 | 13.59 | 28.08 | 30.93 | 16.44 |
| GXO | GXO Logistics, Inc. | $53.21 | 0.15 | 6.67 | 6.16 | -3.7 | -8.25 | -8.12 | 11.55 | 0.99 |
| MKSI | MKS Instruments, Inc. | $130.50 | 2.26 | 8.83 | 7.68 | 4.41 | 40.73 | 35.31 | 18.04 | 15.25 |
| NEU | NewMarket Corp | $564.66 | -0.11 | 6.68 | -4.28 | -5.91 | 8.54 | 30.46 | 27.46 | -2.69 |
| EHC | Encompass Health Corporation | $86.53 | 0.19 | 3.64 | 7.58 | 15 | 24.95 | 30.3 | 44.59 | 26.66 |
| RLI | RLI Corp. | $148.06 | 0.75 | 4.53 | 6.88 | 4.4 | 9.15 | 11.17 | 23.7 | 16.81 |
| FBIN | Fortune Brands Innovations, Inc. | $75.32 | 0.29 | 2.95 | -0.11 | -5.3 | 12.27 | 14.14 | 18.04 | -2.98 |
| CBT | Cabot Corporation | $101.91 | 0.08 | 10.48 | 9.05 | 19.82 | 23.57 | 32.89 | 35.04 | 29.76 |
| BYD | Boyd Gaming Corporation | $53.90 | -0.41 | 0.72 | -19.96 | -17.57 | -9.15 | -22.47 | 38.64 | -27.55 |
| MMS | Maximus, Inc. | $84.76 | 1.3 | 5.29 | 4.87 | 1.77 | 3.45 | 6.21 | 22.67 | 28.17 |
| REXR | Rexford Industrial Realty, Inc. | $45.11 | -0.42 | 5.1 | 1 | -17.65 | -5.23 | -19.77 | 32.37 | -4.8 |
| MIDD | The Middleby Corporation | $136.18 | -0.07 | -2.05 | -4.95 | -6.14 | 7.89 | -0.8 | 28.05 | -16.41 |
| LPX | LouisianaPacific Corporation | $87.25 | 0.32 | 16.11 | 16.34 | 21.44 | 29.89 | 27.95 | 27.09 | 30.25 |
| CNX | CNX Resources Corporation | $23.26 | -1.77 | -1.12 | -2.45 | 14.27 | 7.87 | 33.32 | 21.61 | -5.77 |
| CACI | CACI International, Inc. | $428.33 | -0.06 | 6.09 | 14.57 | 14.5 | 24.33 | 29.43 | 44.49 | 33.04 |
| CGNX | Cognex Corporation | $46.42 | -0.17 | 10.51 | 14.65 | 17.86 | 19.78 | -9 | 32.78 | 29.98 |
| BC | Brunswick Corporation | $83.39 | -0.5 | 3.3 | -1.83 | -3.63 | 5.19 | 9.17 | 30.97 | -7.01 |
| MTSI | MACOM Technology Solutions Holdings, Inc. | $99.94 | -1.43 | -2.01 | 0.09 | 14.32 | 15.92 | 42.83 | 23.32 | 9.49 |
| SEIC | SEI Investments Company | $68.60 | 0 | 3.86 | 3.19 | 3.98 | 15.04 | 16.46 | 20.1 | 6.26 |
| MASI | Masimo Corporation | $120.92 | -2.61 | -11.16 | -14.27 | -11.39 | 21.69 | -40.9 | 18.75 | -23.73 |
| HQY | HealthEquity, Inc. | $76.80 | -0.84 | -2.75 | -4.52 | -5.85 | 13.1 | 27.51 | 12.4 | -10.63 |
| NOVT | Novanta Inc. | $161.28 | -0.3 | 2.96 | 1.55 | 0.16 | 11.35 | -0.72 | 12.59 | 6.05 |
| PK | Park Hotels & Resorts Inc. | $16.15 | 1.25 | 0.12 | -2.17 | 6.74 | 9.84 | 16.59 | 22.87 | -9.08 |
| SIGI | Selective Insurance Group, Inc. | $98.21 | -0.24 | -3.5 | -3.74 | -5.62 | -2.86 | -4.84 | 19.55 | -12.44 |
| STAG | Stag Industrial, Inc. | $36.00 | 1.04 | 4.47 | 1.06 | -8.61 | -0.25 | 4.92 | 20.26 | -2.27 |
| TDC | Teradata Corporation | $33.02 | 0.43 | -12.36 | -9.78 | -13.23 | -43.82 | -33.53 | 23.48 | -27.29 |
| CRUS | Cirrus Logic, Inc. | $106.13 | 2.26 | 16.55 | 19.15 | 14.94 | 27.93 | 26.92 | 21.54 | 35.68 |
| KNF | Knife Riv Holding Co. | $78.53 | 1.06 | 0.43 | -0.28 | 11.38 | 27.16 | 0 | 17.23 | -7.13 |
| SFM | Sprouts Farmers Market, Inc. | $77.19 | 3.49 | 14.46 | 19.3 | 31.53 | 46.4 | 53.03 | 32.09 | 24.62 |
| OHI | Omega Healthcare Investors, Inc. | $30.77 | 0.07 | 1.17 | 2.14 | -0.58 | -4.19 | 5.69 | 12.87 | -4.5 |
| ARWR | Arrowhead Pharmaceuticals, Inc. | $21.85 | -11.61 | -3.52 | -8.33 | -34.92 | -32.27 | -72.27 | 19.83 | -15.67 |
| FR | First Industrial Realty Trust, Inc. | $47.72 | -0.83 | 4.82 | -5.72 | -14.71 | 5.24 | -7.92 | 30.81 | -6.95 |
| HXL | Hexcel Corporation | $72.03 | -1.71 | 10.86 | 14.2 | -2.71 | 7.05 | 0.99 | 29.25 | 17.82 |
| VOYA | Voya Financial, Inc. | $73.45 | -0.01 | 7.2 | 8.56 | 5.62 | 3.57 | 5.99 | 26.14 | 19.98 |
| ALTM | ALTM | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| JAZZ | Jazz Pharmaceuticals plc | $109.50 | -3.2 | -1.14 | 0.55 | -15.78 | -10.18 | -19.66 | 33.36 | -10.4 |
| OPCH | Option Care Health, Inc. | $30.03 | -0.83 | 0.47 | -4.3 | -12.99 | 1.13 | 8.56 | 17.18 | -4.84 |
| BRX | Brixmor Property Group Inc. | $22.24 | -0.27 | 0.63 | 5.44 | -4 | 2.88 | 9.67 | 13.62 | 5.87 |
| MAT | Mattel, Inc. | $19.08 | 1.1 | 3.97 | 5.8 | -0.91 | 3.55 | 0.51 | 12.07 | 0.97 |
| FLS | Flowserve Corporation | $49.65 | 0.61 | 5.02 | 6.59 | 13.6 | 22.6 | 30.35 | 37.74 | 27.61 |
| CVLT | Commvault Systems, Inc. | $112.94 | 1.71 | 9.27 | 15.33 | 16.96 | 37.09 | 43.9 | 34.53 | 34.25 |
| CIEN | Ciena Corporation | $49.10 | 0.37 | 5.85 | 8.29 | -13.87 | 8.41 | 11.61 | 24.22 | 5.65 |
| CFR | Cullen/Frost Bankers, Inc. | $107.88 | 0.64 | 3.28 | 0.3 | -0.64 | 7.89 | 10.78 | 11.45 | 3.26 |
| KEX | Kirby Corporation | $114.97 | -0.87 | 5.08 | 16.03 | 25.59 | 32.83 | 38.13 | 51.42 | 32.04 |
| AZPN | Aspen Technology, Inc. | $208.00 | 1 | 5.35 | 3.63 | 12.14 | 10.31 | 19.45 | 14.68 | -0.18 |
| EXLS | ExlService Holdings, Inc. | $30.63 | 0.29 | 5.32 | 3.82 | 0.2 | 9.3 | -2.45 | 16.49 | 8.42 |
| NNN | NNN REIT, Inc. | $42.40 | 0.43 | 4.41 | 7.15 | 3.77 | 8.07 | -2.12 | 16.19 | 10.2 |
| AM | Antero Midstream Corporation | $14.42 | 0.42 | 4.02 | 5.76 | 13.94 | 9.99 | 27.88 | 17.46 | 8.94 |
| CYTK | Cytokinetics, Incorporated | $62.10 | -3 | 1.26 | -11.11 | -23.82 | 47.97 | 40.05 | 22.52 | -12.44 |
| HAE | Haemonetics Corporation | $95.86 | 3.52 | 4.08 | 12.19 | 24.51 | 13.49 | 6.94 | 32.14 | 3.02 |
| INGR | Ingredion Incorporated | $120.22 | 0.21 | 4.68 | 7.24 | 5.03 | 14.32 | 8.88 | 13.26 | 1.08 |
| DLB | Dolby Laboratories | $82.72 | -0.11 | 6.12 | 4.93 | 5.63 | -1.15 | -0.82 | 33.28 | 21.42 |
| MUR | Murphy Oil Corporation | $44.24 | -1.58 | -0.9 | -3.87 | 11.42 | 1.7 | 24.89 | 21.63 | -2.83 |
| CBSH | Commerce Bancshares, Inc. | $56.68 | -0.7 | 3.53 | 8.24 | 9.05 | 16.44 | 18.79 | 29.61 | 17.96 |
| OLN | Olin Corporation | $55.31 | -1.07 | 5.48 | 3.24 | 4.99 | 14.93 | 6.64 | 20.33 | 10.12 |
| PGNY | Progyny, Inc. | $27.21 | -16.28 | -17.82 | -22.71 | -49.87 | -21.61 | -32.12 | 25.12 | -39.75 |
| EEFT | Euronet Worldwide, Inc. | $114.08 | -0.18 | 9.99 | 10.93 | 4.95 | 23.32 | 2.62 | 29.71 | 28.98 |
| PNFP | Pinnacle Financial Partners, Inc. | $83.58 | 0.11 | 8.23 | 5.54 | -0.61 | 13.36 | 42.98 | 14.53 | 7.79 |
| OZK | Bank OZK | $47.78 | 0.61 | 6.55 | 12.56 | 10.74 | 12.6 | 32.8 | 22.93 | 16.55 |
| KBH | KB Home | $70.14 | -0.2 | 7.67 | 11.85 | 12.65 | 23.84 | 34.97 | 21.89 | 14.59 |
| TKO | TKO Group Holdings, Inc. | $100.00 | 1.83 | 5.33 | 2.57 | 14.37 | 22.14 | 0 | 42.16 | 17.46 |
| SAIC | Science Applications International Corporation | $135.09 | -0.49 | 4.73 | 8.18 | -0.17 | 14.14 | 27.35 | 24.89 | 10.24 |
| EXPO | Exponent, Inc. | $94.33 | -0.14 | 2.57 | 17.15 | 17.22 | 17.35 | 8.71 | 39.78 | 36.03 |
| ETRN | Equitrans Midstream Corporation | $13.20 | -2 | -2.5 | 6.89 | 20.23 | 31.21 | 57.65 | 35.8 | 3.42 |
| ROIV | Roivant Sciences Ltd. | $11.13 | -1.07 | 2.07 | 3.77 | -4.13 | 20.93 | 21.47 | 14.65 | 6.65 |
| TKR | Timken Company | $91.73 | 0.44 | 2.74 | 7.59 | 10.92 | 19.34 | 20.58 | 24.15 | 23.07 |
| TNL | Travel Leisure Co. Common Stock | $45.46 | -0.13 | 4.22 | 3.74 | 9.15 | 18.17 | 20.66 | 18.38 | -4.67 |
| TEX | Terex Corporation | $62.37 | 2.23 | 10.13 | 0.48 | 11.32 | 19.7 | 26.25 | 14.98 | 9.85 |
| MSM | MSC Industrial Direct Company, Inc. | $92.99 | 0.85 | 1.88 | 1.75 | -6.8 | -6.15 | 2.15 | 19.89 | -1.7 |
| CAR | Avis Budget Group, Inc. | $119.36 | -0.71 | 20.03 | 9.12 | 5.96 | -58.41 | -32.2 | 21.98 | 7.1 |
| POWI | Power Integrations, Inc. | $75.41 | -2.5 | 11.52 | 11.36 | 2.73 | -4.15 | -5.25 | 17.85 | 19.99 |
| MTG | MGIC Investment Corporation | $21.25 | 0.33 | 4.56 | 8.24 | 9.08 | 17.22 | 30.64 | 17.79 | 6.45 |
| YETI | YETI Holdings, Inc. | $39.67 | 1.04 | 9.96 | 4.94 | 1.39 | -7.76 | -2.52 | 25.64 | 17.96 |
| HWC | Hancock Whitney Corporation | $47.75 | -0.02 | 4.94 | 12.02 | 8.15 | 13.88 | 30.83 | 27.17 | 10.4 |
| CPRI | Capri Holdings Limited | $36.12 | -0.33 | 1.77 | -7.78 | -31.01 | -33.47 | -8.25 | 43.75 | -15.29 |
| RH | RH | $290.00 | -1.41 | 14.81 | 16.11 | 8.44 | 7.44 | 16.76 | 16.38 | 15.39 |
| BLKB | Blackbaud, Inc. | $77.65 | -0.01 | -0.35 | -0.79 | 10.96 | 4.01 | 8.38 | 13.72 | -1.92 |
| EPR | EPR Properties | $41.60 | 0.34 | 2.43 | 4.42 | -1.39 | -9.5 | -0.07 | 11.41 | 4.23 |
| SLM | SLM Corporation | $21.78 | -0.73 | 2.71 | 5.14 | 7.35 | 33.79 | 30.35 | 22.48 | 15.2 |
| IDA | IDACORP, Inc. | $97.81 | 0.07 | 3.1 | 8.85 | 9.34 | 0.92 | -10.15 | 23.4 | 17.72 |
| LANC | Lancaster Colony Corporation | $197.57 | 0.68 | 3.42 | 3.82 | 2.37 | 15.25 | -5.98 | 25.9 | 6.42 |
| HGV | Hilton Grand Vacations Inc. | $42.12 | -2.41 | 1.14 | -2.61 | -4.8 | 14.32 | -0.69 | 14.24 | -7.47 |
| AZTA | Azenta, Inc. | $51.60 | -1.73 | -1.67 | -1.12 | -24.34 | -8.55 | 22.97 | 22.57 | -14.72 |
| IRDM | Iridium Communications Inc | $29.78 | -0.93 | -3.39 | 16.79 | -1.21 | -24.01 | -107.02 | 32.36 | 7.12 |
| NSP | Insperity, Inc. | $105.15 | 0.5 | 2.11 | 0.29 | 8.31 | -7.49 | -3.3 | 20.43 | -5.71 |
| WEN | Wendy's Company | $19.30 | -0.67 | -3.58 | 2.49 | 4.51 | 1.5 | -21.66 | 20.09 | -4.85 |
| GATX | GATX Corporation | $132.70 | 0.41 | 7.79 | 2.93 | 4.52 | 16.14 | 15.27 | 14.65 | 7.87 |
| ENS | EnerSys | $96.84 | 0.39 | 6.6 | 6.91 | 5.57 | 7.66 | 14.24 | 21.73 | 20.07 |
| FFIN | First Financial Bankshares, Inc. | $30.87 | -0.64 | 4.24 | 5.99 | -3.11 | 11.69 | 16.39 | 11.45 | 4.49 |
| RYN | Rayonier Inc. REIT | $29.66 | -0.03 | 0 | -3.03 | -12.98 | -3.3 | 1.52 | 37.55 | -13.87 |
| WOLF | Wolfspeed, Inc. | $24.00 | -4.42 | -12.63 | -6 | -12.04 | -53.42 | -66.75 | 12.81 | -6.33 |
| SYNA | Synaptics Incorporated | $88.94 | -2.97 | -1.15 | 2.34 | -19.54 | -19.25 | 13.23 | 19.43 | -11.59 |
| DOCS | Doximity, Inc. | $23.37 | -1.64 | -3.94 | -7.23 | -29.78 | -4.49 | -44.93 | 16.69 | -11.4 |
| VC | Visteon Corporation | $112.22 | -2.81 | 1.42 | 4.21 | -6.1 | -5.92 | -17.87 | 15.35 | 5.53 |
| SHC | Sotera Health Company | $11.04 | -2.56 | -1.45 | 1.36 | -50.45 | -26.18 | -36.32 | 21.09 | -8.31 |
| CHH | Choice Hotels International, Inc. | $117.16 | 0.98 | -0.94 | -1.06 | -0.2 | 3.02 | -4.08 | 15.75 | -14.76 |
| NSA | National Storage Affiliates Trust of Beneficial Interest | $36.76 | -0.27 | 4.68 | 2.77 | 0.14 | 8.76 | -1.88 | 11.42 | 5.75 |
| IBOC | International Bancshares Corporation | $59.88 | -0.5 | 7.06 | 12.31 | 12.93 | 22.76 | 29.53 | 28.2 | 16.24 |
| COLM | Columbia Sportswear Company | $84.07 | 1.3 | 5.28 | 10.8 | 3.54 | 10.31 | 9.6 | 31.56 | 23.93 |
| AMED | Amedisys Inc | $95.40 | 0.9 | 3.51 | 4.35 | 2.16 | 1.59 | 20.36 | 25.6 | 22.35 |
| SAM | Boston Beer Company, Inc. | $291.16 | 2.33 | 4.38 | 5.58 | -20.87 | -18.12 | -9.62 | 19.73 | 17.26 |
| LIVN | LivaNova PLC | $62.00 | 0.08 | 10.08 | 14.23 | 19.55 | 24.42 | 24.56 | 30.04 | 19.41 |
| ZI | ZoomInfo Technologies Inc. | $12.77 | 1.5 | -24.21 | -19.43 | -36.97 | -9.48 | -78.17 | 20.92 | -27.66 |
| IPGP | IPG Photonics Corporation | $88.26 | -1.78 | 4.85 | 3.87 | 2.02 | -8.77 | -25.99 | 12.06 | -2.71 |
| VST | Vistra Corp. | $93.39 | 0.24 | 18.79 | 27.62 | 51.19 | 62.85 | 73.93 | 38.08 | 29.81 |
| SMG | Scotts MiracleGro Company | $67.39 | -1.23 | -1.71 | -0.62 | 14.22 | 16.52 | 2.76 | 17.6 | 4.25 |
| CDP | COPT Defense Properties of Beneficial Interest | $24.43 | -0.93 | 1.88 | 8.8 | 1.43 | 0.74 | 0 | 25.33 | 16.34 |
| MP | MP Materials Corp. | $16.13 | -1.16 | 0.81 | -1.36 | -2.6 | -0.87 | -31.24 | 16.64 | 9.97 |
| ALGM | Allegro MicroSystems, Inc. | $26.76 | -3.29 | -10.95 | -0.9 | -16.41 | -7.4 | -42.53 | 19.07 | -24.72 |