MDYV
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF | FNF Group of Fidelity National Financial, Inc. | $51.53 | -2.05 | 3.94 | 8.58 | -1.67 | 11.76 | 33.94 | 12.76 | 1.28 |
| RGA | Reinsurance Group of America, Incorporated | $208.77 | 1.83 | 10.43 | 13.51 | 19.07 | 24.06 | 29.28 | 33.6 | 28.41 |
| THC | Tenet Healthcare Corporation | $129.97 | 1.79 | 13.6 | 24.39 | 30.04 | 50.03 | 44.99 | 33.52 | 33.43 |
| WPC | W. P. Carey Inc. REIT | $58.15 | 0.52 | 5.69 | 8.31 | 1.29 | 1.87 | -19.45 | 12.15 | 4.66 |
| USFD | US Foods Holding Corp. | $55.00 | 0.36 | 8.64 | 6.33 | 9.85 | 22.13 | 26.62 | 22.62 | 18.16 |
| PFGC | Performance Food Group Company | $70.98 | -0.01 | 4.37 | 1.41 | -5.11 | 11.78 | 17.84 | 31.54 | 8.24 |
| ALLY | Ally Financial Inc. | $39.41 | -0.86 | 2.69 | 8.75 | 8.7 | 29.92 | 36.39 | 16.62 | 7.4 |
| RRX | Regal Rexnord Corporation | $161.19 | 0.12 | -0.11 | -1.11 | -0.12 | 28 | 22.07 | 26.19 | -14.78 |
| BJ | BJ's Wholesale Club Holdings, Inc. | $78.08 | 0.44 | 4.35 | 2.33 | 11.97 | 18.55 | 9.14 | 15.35 | 7.09 |
| NLY | Annaly Capital Management Inc. | $19.97 | 0.66 | 6.16 | 11.32 | 6.56 | 11.02 | 6.61 | 22.09 | 16.46 |
| CHK | Chesapeake Energy Corporation | $87.12 | -1.34 | -3.17 | -0.17 | 9.63 | 6.15 | 8.2 | 19.32 | -7.47 |
| AR | Antero Resources Corporation | $33.32 | -3.11 | -2.07 | 12.61 | 28.06 | 24.31 | 33.91 | 43.05 | 13.22 |
| UNM | Unum Group | $53.00 | 0.63 | 4.34 | 4.92 | 8.06 | 20.17 | 15.96 | 18.33 | 8.55 |
| SNX | TD SYNNEX Corporation | $121.53 | -0.08 | 3.04 | 7 | 16.9 | 18.56 | 27.52 | 30.17 | 18.79 |
| JLL | Jones Lang LaSalle Incorporated | $195.85 | 1.01 | 7.74 | 11.1 | 3.53 | 20.98 | 29.69 | 18.53 | 17.83 |
| DINO | HF Sinclair Corporation | $56.67 | -1.84 | 4.27 | -1.55 | -6.07 | 4.27 | 30.49 | 23.62 | 0.15 |
| FHN | First Horizon Corporation | $15.79 | -0.57 | 5.51 | 11.91 | 12.1 | 22.04 | 35.09 | 25.94 | 16.46 |
| CLF | ClevelandCliffs Inc. | $17.33 | -0.69 | 2.48 | -21.41 | -14.66 | 1.56 | 15.52 | 34.23 | -16.1 |
| AFG | American Financial Group, Inc. | $131.35 | 0.14 | 2.74 | 3.37 | 6.02 | 17 | 11.82 | 15.57 | 2.46 |
| GPK | Graphic Packaging Holding Company | $27.79 | -0.5 | 6.98 | 1.33 | 11.23 | 18.89 | 8.24 | 13.54 | 2.94 |
| X | United States Steel Corporation | $37.96 | -0.68 | 3.85 | -6.16 | -21.18 | 10.14 | 44.73 | 33.41 | -4.27 |
| SF | Stifel Financial Corporation | $83.52 | 0.68 | 4.31 | 10.98 | 8.06 | 26.34 | 31.08 | 24.98 | 19.34 |
| ARMK | Aramark | $33.29 | 3.51 | 5.35 | 6.28 | 7.27 | 16.31 | 17.93 | 19.99 | 0.74 |
| ORI | Old Republic International Corporation | $31.19 | 0 | 4.26 | 7.12 | 8.98 | 9.11 | 18.24 | 17.36 | 9.86 |
| WBS | Webster Financial Corporation | $45.88 | -0.15 | 4.47 | 1.18 | -3.05 | 4.71 | 26.68 | 12.45 | -1.44 |
| KNX | KnightSwift Transportation Holdings Inc. | $49.85 | 2.13 | 7.26 | -1.87 | -13.98 | -2.43 | -10.57 | 32.68 | 0.02 |
| JEF | Jefferies Financial Group Inc. | $46.50 | 1.24 | 7.4 | 11.74 | 11.57 | 24.95 | 36.56 | 24.14 | 18.54 |
| OSK | Oshkosh Corporation | $121.63 | 2.07 | 7.7 | 1.29 | 10.67 | 21.31 | 40.06 | 21.01 | 8.52 |
| WCC | WESCO International, Inc. | $175.88 | 0.36 | 13.15 | 11.99 | 17.17 | 12.84 | 27.19 | 24.46 | 16.1 |
| NOV | NOV Inc. | $18.84 | -1.52 | 1.86 | -0.11 | 8.6 | -2.28 | 22.66 | 16.62 | 3.69 |
| GMED | Globus Medical, Inc. | $64.72 | 0.56 | 23.07 | 19.98 | 16.84 | 29.88 | 12.76 | 24.29 | 37.02 |
| LEA | Lear Corporation | $131.10 | 1.43 | 3.99 | -0.68 | -3.97 | -2.65 | 8.06 | 24.14 | -4.44 |
| DAR | Darling Ingredients Inc. | $46.35 | 0.76 | 8.59 | 8.57 | 8.07 | 6.11 | -31.93 | 12.96 | 12.82 |
| OGE | OGE Energy Corp | $36.38 | -0.19 | 4.76 | 10.69 | 9.29 | 4.67 | -0.69 | 19.33 | 17.07 |
| LAD | Lithia Motors, Inc. | $264.26 | 0.08 | 3.74 | 1.49 | -10.43 | -3.11 | 19.75 | 24.73 | -4 |
| AGCO | AGCO Corporation | $116.05 | -0.21 | 1.6 | -0.88 | 5.8 | 0 | -3.22 | 19.81 | 0.16 |
| COHR | Coherent Corp. | $53.69 | -1.52 | -1.75 | 1.19 | -11.23 | 32.2 | 48.48 | 18.19 | 10.31 |
| BERY | Berry Global Group, Inc. | $59.89 | 0.2 | 5.43 | 5.83 | 2.49 | -7.9 | 3.59 | 16.97 | -0.42 |
| XPO | XPO, Inc. | $114.42 | 1.26 | 6.08 | -6.91 | -5.25 | 22.8 | 58.87 | 22.39 | -3.91 |
| PVH | PVH Corp. | $114.01 | -1.2 | 4.57 | 5.62 | -15.48 | 24.13 | 27.03 | 18.12 | 1.52 |
| UTHR | United Therapeutics Corporation | $264.27 | -0.67 | 11.33 | 12.29 | 18.75 | 13.35 | 19.76 | 33.08 | 25.44 |
| ACM | AECOM | $93.05 | 0.38 | 0.74 | -0.93 | 4.15 | 6.65 | 15.64 | 15.48 | -3.88 |
| ARW | Arrow Electronics, Inc. | $126.43 | 0.67 | -0.98 | 2.38 | 9.99 | 2.41 | 5.76 | 16.6 | -1.93 |
| GLPI | Gaming and Leisure Properties, Inc. | $44.27 | 0.14 | 3.48 | 4.9 | -2.08 | -2.15 | -8.97 | 16.96 | 9.94 |
| RPM | RPM International Inc. | $112.84 | 0.17 | 5.26 | 4.39 | 3.9 | 9.57 | 30.08 | 24.64 | 9.4 |
| CMC | Commercial Metals Company | $57.29 | -0.45 | 6.2 | 3.6 | 3.94 | 22.19 | 23.72 | 19.11 | 14.31 |
| AA | Alcoa Corporation | $37.11 | -0.67 | 5.31 | 2.75 | 26.17 | 28.67 | 2.72 | 17.68 | 6.26 |
| FLR | Fluor Corporation | $38.65 | -0.97 | -4.35 | -4.42 | -8.9 | 0.83 | 31.1 | 20.17 | -8.47 |
| ZION | Zions Bancorporation N.A. | $44.32 | 0.07 | 7.99 | 10.88 | 8.3 | 19.27 | 46.39 | 20.43 | 11.02 |
| ST | Sensata Technologies Holding plc | $42.34 | -0.7 | 9.52 | 20.48 | 20.45 | 23.67 | 4.84 | 39.97 | 42.18 |
| MTZ | MasTec, Inc. | $108.07 | 2.31 | 17.93 | 21.66 | 34.23 | 49.16 | 11.49 | 30.38 | 25.46 |
| TMHC | Taylor Morrison Home Corporation | $59.56 | 0.27 | 5.96 | 8.8 | 8.08 | 23.94 | 26.18 | 15.2 | 9.55 |
| WTFC | Wintrust Financial Corporation | $101.70 | 0.96 | 4.98 | 7.12 | 4.64 | 15.53 | 39.22 | 13.65 | 9.07 |
| SSB | SouthState Corporation | $81.16 | 0.66 | 6.73 | 5.8 | -5.16 | 7.29 | 25.65 | 11.81 | 8.7 |
| KD | Kyndryl Holdings, Inc. | $27.25 | 3.3 | 27.85 | 27.74 | 21.32 | 32.95 | 47.23 | 29.88 | 42.62 |
| CACI | CACI International, Inc. | $428.33 | -0.06 | 6.09 | 14.57 | 14.5 | 24.33 | 29.43 | 44.49 | 33.04 |
| ESNT | Essent Group Ltd. | $56.73 | 0.35 | 6.63 | 7.16 | 7.7 | 14.03 | 23.11 | 22.81 | 12.29 |
| XRAY | DENTSPLY SIRONA Inc. | $27.80 | -1.42 | -7.95 | -10.76 | -20.79 | -7.7 | -45.4 | 32.92 | -17.42 |
| ADC | Agree Realty Corporation | $60.15 | 1.11 | 4.87 | 8.73 | 5.19 | 4.41 | -8.63 | 21.6 | 14.99 |
| STWD | STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. | $20.22 | 0.85 | 6.18 | 6.63 | 2.13 | 2.23 | 20.43 | 14.13 | 5.19 |
| PB | Prosperity Bancshares, Inc. | $62.98 | -0.8 | 1.6 | 5.95 | -0.73 | 5.16 | 6.48 | 20.89 | 10.71 |
| EQH | Equitable Holdings, Inc. | $39.84 | 0.5 | 7.35 | 10.57 | 14.13 | 28.66 | 41.14 | 38.47 | 21.98 |
| REXR | Rexford Industrial Realty, Inc. | $45.11 | -0.42 | 5.1 | 1 | -17.65 | -5.23 | -19.77 | 32.37 | -4.8 |
| SNV | Synovus Financial Corp. | $39.70 | 0.23 | 9.85 | 7.73 | 7.56 | 22.8 | 35.69 | 13.61 | 11.76 |
| SON | Sonoco Products Company | $58.97 | 0.2 | 4.95 | 4.77 | 5.63 | 6.51 | 0.78 | 12.08 | 7.55 |
| FAF | First American Corporation | $56.01 | 0.43 | 4.36 | 1.61 | -4.7 | -2.55 | 0.55 | 26.13 | -6.57 |
| NXST | Nexstar Media Group, Inc. | $172.30 | -3.17 | 7.1 | 7.69 | -0.85 | 12.26 | 7.62 | 12.85 | 13 |
| HR | Healthcare Realty Trust Incorporated | $15.37 | 0.13 | 7.42 | 10.87 | 6.57 | 4.81 | -26.28 | 31.58 | 24.27 |
| FYBR | Frontier Communications Parent, Inc. | $26.34 | 2.09 | 12.15 | 10.1 | 15.76 | 18.98 | 34.51 | 20.43 | 14.98 |
| FBIN | Fortune Brands Innovations, Inc. | $75.32 | 0.29 | 2.95 | -0.11 | -5.3 | 12.27 | 14.14 | 18.04 | -2.98 |
| R | Ryder System, Inc. | $126.64 | -0.6 | 3.78 | 11.66 | 15.26 | 15.32 | 37.35 | 33.86 | 21.12 |
| THO | Thor Industries, Inc. | $105.61 | 0.84 | 5.86 | 5.49 | -13.2 | 2.86 | 26.03 | 20.21 | 0.34 |
| AIRC | Apartment Income REIT Corp. | $38.60 | 0.03 | 0.57 | 0.78 | 17.93 | 22.02 | 9.4 | 54.97 | 34.73 |
| PBF | PBF Energy Inc. | $48.47 | -2.81 | -9.9 | -18.88 | 0.64 | 6.35 | 26.78 | 30.17 | -24.54 |
| ONB | Old National Bancorp | $17.45 | 0.98 | 5.21 | 11.29 | 5.79 | 13.7 | 29.74 | 17.26 | 3.01 |
| DKS | Dick's Sporting Goods Inc | $196.09 | -0.96 | -2.47 | -1.33 | 13.74 | 39.31 | 32.98 | 17.59 | -7.07 |
| CADE | Cadence Bank | $29.26 | -0.44 | 5.43 | 9.77 | 5.71 | 14.46 | 39.68 | 18.94 | 10.79 |
| RNR | RenaissanceRe Holdings Ltd. | $224.00 | -0.8 | 2.12 | 4 | -1.23 | 6.11 | 11.26 | 21.99 | 13.88 |
| VMI | Valmont Industries, Inc. | $260.25 | 1.86 | 21.31 | 17.93 | 12.52 | 17.88 | -8.92 | 32.48 | 28.23 |
| M | Macy's Inc | $19.39 | -0.31 | 4.95 | 2.06 | -0.36 | 22.85 | 23.88 | 10.22 | 5.65 |
| POST | Post Holdings, Inc. | $106.81 | 1.08 | 0.62 | 4.4 | 1.33 | 19.32 | 18.13 | 26.55 | 9.44 |
| AMG | Affiliated Managers Group, Inc. | $157.67 | 0.28 | 1 | -1.47 | 0.6 | 14.79 | 10.9 | 19.14 | -7.24 |
| CCK | Crown Holdings, Inc. | $84.03 | 0.3 | 2.33 | 8.39 | 14.01 | 1.15 | 4.25 | 32.19 | 18.63 |
| G | Genpact Limited | $33.20 | 3.59 | 7.41 | 7.74 | -8.16 | -2.95 | -9.61 | 23.24 | 20.05 |
| WHR | Whirlpool Corporation | $95.05 | -0.11 | 0.2 | -11.05 | -13.79 | -17.18 | -34.78 | 35.02 | -17.12 |
| IBKR | Interactive Brokers Group, Inc. | $119.90 | 0.65 | 3.99 | 10.43 | 12.82 | 34.06 | 37.56 | 30.38 | 12.98 |
| UGI | UGI Corporation | $24.91 | -0.04 | -2.61 | 7.23 | 2.29 | 10.68 | -9.47 | 14.22 | -3.21 |
| MDU | MDU Resources Group, Inc. | $25.84 | 1.14 | 4.41 | 8.63 | 19.12 | 28.29 | -12 | 37.6 | 17.64 |
| NFG | National Fuel Gas Company | $57.11 | 1.22 | 7.02 | 9.42 | 15.95 | 11.22 | 11.71 | 27.77 | 21.28 |
| SCI | Service Corporation International | $69.46 | -1.93 | -3.24 | 0.24 | -3.47 | 13.09 | 6.44 | 19.72 | 2.05 |
| WTRG | Essential Utilities, Inc. | $39.50 | 1.86 | 7.39 | 14.23 | 8.38 | 11.32 | -4.13 | 23.68 | 21.71 |
| EWBC | East West Bancorp, Inc. | $77.20 | -0.14 | 3.51 | 7.58 | 6.88 | 20.13 | 40 | 17.03 | 6.31 |
| FNB | F.N.B. Corporation | $14.10 | 1 | 5.39 | 9.29 | 4.33 | 15.74 | 25.04 | 17.01 | 11.41 |
| INGR | Ingredion Incorporated | $120.22 | 0.21 | 4.68 | 7.24 | 5.03 | 14.32 | 8.88 | 13.26 | 1.08 |
| GPS | Gap, Inc. | $22.74 | -1.52 | 9.76 | 7.74 | 13.1 | 18.95 | 67.11 | 23.74 | 15.22 |
| ASH | Ashland Inc. | $98.04 | 0.18 | 2.76 | 4.18 | 6 | 20.11 | 7.33 | 17.8 | -5.63 |
| BURL | Burlington Stores, Inc. | $190.40 | -0.29 | 5.49 | 4.98 | -2.51 | 28.2 | 10.15 | 27.63 | -0.61 |
| FLO | Flowers Foods, Inc. | $25.42 | 0 | 1.89 | 8.85 | 11.8 | 17.47 | -12.08 | 24.43 | 14.09 |
| THG | Hanover Insurance Group Inc | $135.42 | -0.33 | 4.14 | 4.66 | -0.34 | 12.35 | 11.67 | 21.84 | 14.01 |
| NNN | NNN REIT, Inc. | $42.40 | 0.43 | 4.41 | 7.15 | 3.77 | 8.07 | -2.12 | 16.19 | 10.2 |
| KBR | KBR, Inc. | $66.50 | -0.06 | 2.35 | 6.8 | 16.86 | 21.16 | 12.03 | 35.85 | 9.8 |
| GME | GameStop Corporation | $17.48 | -2.94 | 36.56 | 40.68 | 19.22 | 26.77 | -25.8 | 38.54 | 30.62 |
| TTC | Toro Company | $87.42 | -1.47 | -0.19 | 1.86 | -7.25 | 2.7 | -17.43 | 11.59 | 2 |
| CG | The Carlyle Group Inc. | $42.50 | 0.31 | -5.41 | -6.02 | -4.89 | 24.99 | 38.12 | 22.28 | -10.33 |
| EHC | Encompass Health Corporation | $86.53 | 0.19 | 3.64 | 7.58 | 15 | 24.95 | 30.3 | 44.59 | 26.66 |
| ASGN | ASGN Incorporated | $100.29 | 0.94 | 3.83 | 5.45 | 3.46 | 9.57 | 36.33 | 10.65 | 4.71 |
| AVT | Avnet, Inc. | $51.75 | 0 | 5.57 | 8.97 | 12.97 | 7.29 | 20.54 | 19.43 | 13.76 |
| KRG | Kite Realty Group Trust | $21.09 | -0.75 | -3.37 | 5.55 | -1.85 | 2.04 | 4.84 | 18.22 | 5.28 |
| WU | Western Union Company | $13.15 | -1.05 | -2.21 | 3.42 | 2.74 | 8.9 | 8.75 | 10.51 | -2.72 |
| HOMB | Home BancShares, Inc. | $24.84 | 0.16 | 4.67 | 9.82 | 4.71 | 10.1 | 18.08 | 21.19 | 11.28 |
| AMH | American Homes 4 Rent of Beneficial Interest | $36.28 | -0.33 | 1.32 | 4.44 | 5.1 | 0.52 | 6.7 | 18.59 | 13.05 |
| SWX | Southwest Gas Holdings, Inc. | $76.38 | -0.75 | 2.3 | 4.08 | 21.73 | 21.83 | 26.98 | 16.99 | -5.92 |
| UBSI | United Bankshares, Inc. | $34.41 | 0.41 | 5.67 | 5.64 | -2.5 | 1.6 | 17.99 | 9 | 4.42 |
| PII | Polaris Inc. | $87.60 | 1.1 | 2.79 | -0.62 | -5.05 | -4.51 | -17.31 | 19.89 | 0.65 |
| SAIC | Science Applications International Corporation | $135.09 | -0.49 | 4.73 | 8.18 | -0.17 | 14.14 | 27.35 | 24.89 | 10.24 |
| VOYA | Voya Financial, Inc. | $73.45 | -0.01 | 7.2 | 8.56 | 5.62 | 3.57 | 5.99 | 26.14 | 19.98 |
| POR | Portland General Electric Co | $44.55 | -0.25 | 2.96 | 8.98 | 8.19 | 8.37 | -12.7 | 27.24 | 17.28 |
| CGNX | Cognex Corporation | $46.42 | -0.17 | 10.51 | 14.65 | 17.86 | 19.78 | -9 | 32.78 | 29.98 |
| SFM | Sprouts Farmers Market, Inc. | $77.19 | 3.49 | 14.46 | 19.3 | 31.53 | 46.4 | 53.03 | 32.09 | 24.62 |
| OHI | Omega Healthcare Investors, Inc. | $30.77 | 0.07 | 1.17 | 2.14 | -0.58 | -4.19 | 5.69 | 12.87 | -4.5 |
| LAMR | Lamar Advertising Company | $119.84 | 0.29 | 3.33 | 7.14 | 10.51 | 16.96 | 22.76 | 24.2 | 17.9 |
| CNM | Core & Main, Inc. | $60.00 | 0.82 | 5.88 | 7.57 | 25.72 | 43.23 | 54.85 | 26.5 | 12.66 |
| NJR | NewJersey Resources Corporation | $44.33 | 0 | 1.44 | 6.88 | 5.08 | 4.47 | -10.99 | 14.04 | -4.08 |
| SRCL | Stericycle, Inc. | $46.94 | 0.06 | 4.71 | -4.22 | -5.86 | 3.92 | 8.8 | 24.73 | -6.66 |
| JHG | Janus Henderson Group plc | $32.65 | -1.33 | 4.38 | 5.6 | 6.68 | 20.21 | 20.46 | 18.5 | 11.09 |
| HOG | HarleyDavidson, Inc. | $34.60 | 1.44 | 0.61 | -12.17 | -9.39 | 12.75 | 8.38 | 40.2 | -23.02 |
| GBCI | Glacier Bancorp, Inc. | $38.87 | 0.08 | 6.92 | 10.29 | 3.19 | 13.25 | 29.38 | 9.85 | 3.97 |
| ERIE | Erie Indemnity Company | $406.57 | -0.96 | 5.88 | 6.3 | 11.5 | 30.3 | 43.16 | 27.25 | 16.99 |
| AN | AutoNation, Inc. | $164.30 | -0.93 | 1.92 | 5.9 | 13.12 | 17.26 | 20.2 | 27.89 | 13.41 |
| CUBE | CubeSmart | $42.69 | 0.54 | 5.27 | 1.12 | -1.76 | 8.18 | -6.02 | 19.74 | -3.38 |
| ELS | Equity Lifestyle Properties, Inc. | $62.79 | -0.4 | 3.98 | 2.74 | -5.4 | -10.72 | -5.73 | 16.72 | 5.08 |
| CC | Chemours Company | $29.17 | 2.6 | 8.3 | 9.46 | 3.6 | 7.34 | 4.46 | 8.53 | 8.84 |
| PRGO | Perrigo Company plc | $30.71 | -1 | -6.35 | 2.44 | -4.3 | 0.91 | -6.94 | 22.64 | -6.21 |
| CIEN | Ciena Corporation | $49.10 | 0.37 | 5.85 | 8.29 | -13.87 | 8.41 | 11.61 | 24.22 | 5.65 |
| COLB | Columbia Banking System, Inc. | $20.36 | 1.5 | 7.61 | 14.78 | 9.14 | -10.71 | 2.95 | 27.72 | 19.9 |
| AVNT | Avient Corporation | $45.48 | -0.26 | 6.73 | 8.14 | 14.47 | 22.63 | 14.84 | 27.56 | 21.02 |
| JAZZ | Jazz Pharmaceuticals plc | $109.50 | -3.2 | -1.14 | 0.55 | -15.78 | -10.18 | -19.66 | 33.36 | -10.4 |
| MKSI | MKS Instruments, Inc. | $130.50 | 2.26 | 8.83 | 7.68 | 4.41 | 40.73 | 35.31 | 18.04 | 15.25 |
| ATR | AptarGroup, Inc. | $148.49 | -0.4 | 2.77 | 6.67 | 7.4 | 14.26 | 20.32 | 32.76 | 20.36 |
| CBSH | Commerce Bancshares, Inc. | $56.68 | -0.7 | 3.53 | 8.24 | 9.05 | 16.44 | 18.79 | 29.61 | 17.96 |
| CFR | Cullen/Frost Bankers, Inc. | $107.88 | 0.64 | 3.28 | 0.3 | -0.64 | 7.89 | 10.78 | 11.45 | 3.26 |
| AYI | Acuity Brands, Inc. | $264.73 | -0.53 | 6.21 | 4.81 | 9.28 | 31.64 | 41.37 | 20.7 | 12.62 |
| KEX | Kirby Corporation | $114.97 | -0.87 | 5.08 | 16.03 | 25.59 | 32.83 | 38.13 | 51.42 | 32.04 |
| OLN | Olin Corporation | $55.31 | -1.07 | 5.48 | 3.24 | 4.99 | 14.93 | 6.64 | 20.33 | 10.12 |
| RGLD | Royal Gold, Inc. | $127.10 | 1.38 | 5.48 | 4.76 | 14.52 | 11.18 | -5.58 | 17.07 | 10.58 |
| VNO | Vornado Realty Trust | $24.22 | -1.82 | -7.47 | -4.79 | -7.68 | 7.23 | 48.89 | 12.06 | -4.7 |
| BKH | Black Hills Corporation | $57.24 | -0.59 | 4.09 | 10.55 | 9.01 | 11.41 | -11.84 | 28.71 | 23.88 |
| DCI | Donaldson Company, Inc. | $75.16 | 0.23 | 3.94 | 3.61 | 11.83 | 19.98 | 16.26 | 20.13 | 12.7 |
| BDC | Belden Inc | $92.50 | 0.73 | 12.14 | 8.63 | 10.15 | 25.03 | 10.28 | 25.24 | 15.79 |
| IRT | Independence Realty Trust, Inc. | $16.85 | -0.41 | 6.41 | 7 | 7.66 | 20.71 | 2.61 | 17.46 | 16.3 |
| SLGN | Silgan Holdings Inc. | $47.84 | 2.2 | 2.47 | 1.65 | 8.11 | 12.73 | 1.05 | 19.01 | 3.91 |
| BRX | Brixmor Property Group Inc. | $22.24 | -0.27 | 0.63 | 5.44 | -4 | 2.88 | 9.67 | 13.62 | 5.87 |
| PNFP | Pinnacle Financial Partners, Inc. | $83.58 | 0.11 | 8.23 | 5.54 | -0.61 | 13.36 | 42.98 | 14.53 | 7.79 |
| MAT | Mattel, Inc. | $19.08 | 1.1 | 3.97 | 5.8 | -0.91 | 3.55 | 0.51 | 12.07 | 0.97 |
| MAN | ManpowerGroup | $76.70 | 0.59 | 1.63 | 8.77 | 8.28 | 0.51 | 7.94 | 8.74 | -0.12 |
| MUR | Murphy Oil Corporation | $44.24 | -1.58 | -0.9 | -3.87 | 11.42 | 1.7 | 24.89 | 21.63 | -2.83 |
| CW | CurtissWright Corporation | $273.60 | -1.26 | 7.38 | 8.65 | 14.58 | 22.64 | 40.29 | 34.25 | 25.66 |
| ORA | Ormat Technologies, Inc. | $70.32 | 2.02 | 9.23 | 14.76 | 4.55 | 6.13 | -18.79 | 17.81 | 19.75 |
| GT | The Goodyear Tire & Rubber Company | $12.75 | -2.07 | 6.2 | 4.47 | 3.45 | -11.45 | -14.59 | 17.21 | 11.68 |
| KMPR | Kemper Corporation | $60.75 | -0.67 | 4.02 | 7.21 | 1.3 | 31.72 | 26.47 | 13.41 | 5.17 |
| KRC | Kilroy Realty Corporation | $34.02 | -1.25 | 0.65 | 4.79 | -6.58 | 8.97 | 23.4 | 12.27 | 7.57 |
| ALV | Autoliv, Inc. | $124.34 | -0.53 | 3.66 | 7.02 | 10.34 | 17.34 | 31.7 | 22.74 | 15.52 |
| MIDD | The Middleby Corporation | $136.18 | -0.07 | -2.05 | -4.95 | -6.14 | 7.89 | -0.8 | 28.05 | -16.41 |
| BRBR | BellRing Brands, Inc. | $59.83 | 1.01 | 7.79 | 7.72 | 5.83 | 24.05 | 39.21 | 25.29 | 16.58 |
| TKR | Timken Company | $91.73 | 0.44 | 2.74 | 7.59 | 10.92 | 19.34 | 20.58 | 24.15 | 23.07 |
| ALE | Allete, Inc. | $63.20 | 0.43 | 6.3 | 9.18 | 7.28 | 11.85 | 3.62 | 26.39 | 24.52 |
| CUZ | Cousins Properties Incorporated | $23.15 | -2.57 | 0.91 | 6.09 | -1.99 | 13.3 | 16.98 | 18.52 | 11.87 |
| FLS | Flowserve Corporation | $49.65 | 0.61 | 5.02 | 6.59 | 13.6 | 22.6 | 30.35 | 37.74 | 27.61 |
| MTG | MGIC Investment Corporation | $21.25 | 0.33 | 4.56 | 8.24 | 9.08 | 17.22 | 30.64 | 17.79 | 6.45 |
| OGS | ONE Gas, Inc. | $64.15 | -0.22 | -0.58 | 4.82 | 5.32 | 5.83 | -23.15 | 14.3 | -5.98 |
| UMBF | UMB Financial Corporation | $82.48 | 1.08 | 3.42 | 3.69 | 1.67 | 12.28 | 32.52 | 12.12 | -4.48 |
| CHE | Chemed Corp | $575.24 | 0.19 | 1.26 | -6.04 | -1.42 | -0.77 | 5.43 | 30.32 | -10.41 |
| ETRN | Equitrans Midstream Corporation | $13.20 | -2 | -2.5 | 6.89 | 20.23 | 31.21 | 57.65 | 35.8 | 3.42 |
| CYTK | Cytokinetics, Incorporated | $62.10 | -3 | 1.26 | -11.11 | -23.82 | 47.97 | 40.05 | 22.52 | -12.44 |
| SEIC | SEI Investments Company | $68.60 | 0 | 3.86 | 3.19 | 3.98 | 15.04 | 16.46 | 20.1 | 6.26 |
| PCH | PotlatchDeltic Corporation | $42.79 | -0.4 | 6.5 | 0.86 | -3.51 | -10.63 | -8.39 | 19.45 | 8.26 |
| SR | Spire Inc. | $61.88 | 0.34 | 0.15 | 6.04 | 3.98 | 1.49 | -8.66 | 18.66 | 6.72 |
| AMKR | Amkor Technology, Inc. | $32.72 | 0.28 | 1.13 | 4.61 | 8.28 | 17.24 | 33.31 | 20.5 | 17.97 |
| TKO | TKO Group Holdings, Inc. | $100.00 | 1.83 | 5.33 | 2.57 | 14.37 | 22.14 | 0 | 42.16 | 17.46 |
| SBRA | Sabra Health Care REIT, Inc. | $14.60 | 0.76 | 4.66 | 6.85 | 5.82 | 0.21 | 24.38 | 19.76 | 4.69 |
| ASB | Associated BancCorp | $22.33 | -0.13 | 5.64 | 10.88 | 6.67 | 19.12 | 35.15 | 23.26 | 12.31 |
| PNM | PNM Resources, Inc. | $37.93 | -0.73 | 2.29 | 5.17 | 1.24 | -11.47 | -19.17 | 12.39 | 1 |
| NVST | Envista Holdings Corporation | $18.54 | -3.84 | -6.15 | -6.69 | -21.52 | -28.32 | -84.41 | 25.7 | -16.39 |
| FR | First Industrial Realty Trust, Inc. | $47.72 | -0.83 | 4.82 | -5.72 | -14.71 | 5.24 | -7.92 | 30.81 | -6.95 |
| VLY | Valley National Bancorp | $7.73 | -0.26 | 9.31 | 6.86 | -10.09 | -15.91 | 13.45 | 13.25 | 7.54 |
| VAC | Marriott Vacations Worldwide Corporation | $99.50 | 0.13 | 3.41 | 1.7 | 14.35 | 20.83 | -24.56 | 15.27 | 6.47 |
| HQY | HealthEquity, Inc. | $76.80 | -0.84 | -2.75 | -4.52 | -5.85 | 13.1 | 27.51 | 12.4 | -10.63 |
| STAG | Stag Industrial, Inc. | $36.00 | 1.04 | 4.47 | 1.06 | -8.61 | -0.25 | 4.92 | 20.26 | -2.27 |
| NWE | NorthWestern Energy Group, Inc. | $51.00 | -1.45 | 1.1 | 6.08 | 4.25 | 0.27 | -14.63 | 13.86 | 8.78 |
| HXL | Hexcel Corporation | $72.03 | -1.71 | 10.86 | 14.2 | -2.71 | 7.05 | 0.99 | 29.25 | 17.82 |
| CNO | CNO Financial Group, Inc. | $28.26 | 0.25 | 6.83 | 9.38 | 4.49 | 9.48 | 25.23 | 15.55 | 12.64 |
| PAG | Penske Automotive Group, Inc. | $155.39 | -0.44 | 1.6 | 3.15 | 3.99 | 1.22 | 11.69 | 11.17 | 6.26 |
| IDA | IDACORP, Inc. | $97.81 | 0.07 | 3.1 | 8.85 | 9.34 | 0.92 | -10.15 | 23.4 | 17.72 |
| EGP | EastGroup Properties, Inc. | $164.49 | -0.38 | 5.55 | -1.12 | -11.08 | -3.92 | 1.53 | 23.98 | 2.77 |
| BHF | Brighthouse Financial, Inc. | $45.68 | -1.91 | -5.63 | -3.66 | -4.27 | -9.7 | 12.63 | 17.09 | -8.98 |
| GATX | GATX Corporation | $132.70 | 0.41 | 7.79 | 2.93 | 4.52 | 16.14 | 15.27 | 14.65 | 7.87 |
| TGNA | TEGNA Inc | $15.25 | 1.46 | 10.56 | 11.67 | 4 | -4.79 | -4.46 | 14.77 | 2.8 |
| LITE | Lumentum Holdings Inc. | $43.27 | -0.78 | -1.13 | -0.09 | -15.02 | -2.43 | -2.45 | 20.23 | 12.33 |
| CXT | Crane NXT, Co. | $60.24 | -0.63 | -0.95 | -1.89 | 2.41 | 12.13 | 15.49 | 13.87 | -7.37 |
| GNTX | Gentex Corporation | $35.16 | 0.77 | 2.45 | 4.21 | 0.11 | 11.46 | 20.93 | 15.86 | -0.51 |
| TCBI | Texas Capital Bancshares, Inc. | $61.44 | 0.26 | 6.58 | 9.65 | 3.08 | 10.94 | 23.62 | 13.41 | 8.32 |
| VSH | Vishay Intertechnology, Inc. | $22.51 | -2.34 | -2.8 | 5.24 | 1.02 | -0.93 | -8.26 | 15.23 | -5.09 |
| SLM | SLM Corporation | $21.78 | -0.73 | 2.71 | 5.14 | 7.35 | 33.79 | 30.35 | 22.48 | 15.2 |
| AZPN | Aspen Technology, Inc. | $208.00 | 1 | 5.35 | 3.63 | 12.14 | 10.31 | 19.45 | 14.68 | -0.18 |
| BRKR | Bruker Corporation | $75.71 | -0.66 | -3.04 | -10.8 | -8.07 | 19.06 | 2.93 | 39.15 | -14.63 |
| CNXC | Concentrix Corporation | $60.24 | 0 | 9.25 | 4.48 | -38.75 | -54.25 | -46.08 | 30.95 | 7.38 |
| FHI | Federated Hermes, Inc. | $33.03 | -0.69 | 0.54 | -6.63 | -6.45 | 3.69 | -12.26 | 35.12 | -10.48 |
| GHC | Graham Holdings Company | $764.80 | 0.23 | 8.29 | 7.56 | 4.75 | 18.36 | 24.29 | 24.05 | 20.22 |
| SIGI | Selective Insurance Group, Inc. | $98.21 | -0.24 | -3.5 | -3.74 | -5.62 | -2.86 | -4.84 | 19.55 | -12.44 |
| ADNT | Adient plc | $28.91 | 0.03 | -3.32 | 0.93 | -19.34 | -13.8 | -19.85 | 28.58 | -15.81 |
| NYCB | New York Community Bancorp, Inc. | $3.47 | -3.34 | 23.63 | 15.85 | -41.21 | -168.01 | -193.37 | 22.51 | 8.8 |
| KBH | KB Home | $70.14 | -0.2 | 7.67 | 11.85 | 12.65 | 23.84 | 34.97 | 21.89 | 14.59 |
| CRI | Carter's, Inc. | $69.05 | -0.65 | 0.93 | -4.27 | -17.89 | -0.45 | 8.94 | 32.52 | -14.54 |
| RYN | Rayonier Inc. REIT | $29.66 | -0.03 | 0 | -3.03 | -12.98 | -3.3 | 1.52 | 37.55 | -13.87 |
| MTN | Vail Resorts, Inc. | $198.52 | 1.09 | 4.61 | -12.61 | -13.58 | -13.96 | -19.73 | 31.55 | -16.6 |
| ENOV | Enovis Corporation | $51.07 | 0.04 | -8.15 | -10.63 | -16.1 | 0.02 | -11.14 | 32.52 | -14.78 |
| ZD | Ziff Davis, Inc. | $52.61 | -4.61 | 4.75 | 2.97 | -26.95 | -25.45 | -20.3 | 28.86 | -9.53 |
| ZI | ZoomInfo Technologies Inc. | $12.77 | 1.5 | -24.21 | -19.43 | -36.97 | -9.48 | -78.17 | 20.92 | -27.66 |
| RH | RH | $290.00 | -1.41 | 14.81 | 16.11 | 8.44 | 7.44 | 16.76 | 16.38 | 15.39 |
| NEOG | Neogen Corporation | $11.90 | -4.26 | -3.61 | -2.18 | -48.24 | -36.81 | -40.25 | 24.46 | 4.79 |
| NOVT | Novanta Inc. | $161.28 | -0.3 | 2.96 | 1.55 | 0.16 | 11.35 | -0.72 | 12.59 | 6.05 |
| RCM | R1 RCM Inc. | $12.08 | -1.55 | -1.74 | -1.08 | 10.02 | 11.09 | -36.59 | 16.36 | -2.45 |
| HELE | Helen of Troy Limited | $102.40 | 0.12 | 9.46 | 4.04 | -19.21 | -2.02 | 7.64 | 37.83 | -0.51 |
| OPCH | Option Care Health, Inc. | $30.03 | -0.83 | 0.47 | -4.3 | -12.99 | 1.13 | 8.56 | 17.18 | -4.84 |
| PENN | PENN Entertainment, Inc. | $16.07 | -1.05 | -2.92 | -2.92 | -15.77 | -63.35 | -44.24 | 21.23 | -13.67 |
| CRUS | Cirrus Logic, Inc. | $106.13 | 2.26 | 16.55 | 19.15 | 14.94 | 27.93 | 26.92 | 21.54 | 35.68 |
| OZK | Bank OZK | $47.78 | 0.61 | 6.55 | 12.56 | 10.74 | 12.6 | 32.8 | 22.93 | 16.55 |
| FFIN | First Financial Bankshares, Inc. | $30.87 | -0.64 | 4.24 | 5.99 | -3.11 | 11.69 | 16.39 | 11.45 | 4.49 |
| EXPO | Exponent, Inc. | $94.33 | -0.14 | 2.57 | 17.15 | 17.22 | 17.35 | 8.71 | 39.78 | 36.03 |
| WERN | Werner Enterprises, Inc. | $36.44 | -1.49 | 6.15 | 0.82 | -9.69 | -5.82 | -21.21 | 19.24 | 3.98 |
| DTM | DT Midstream, Inc. | $65.42 | 0.17 | 4.92 | 5.18 | 16.39 | 13.59 | 28.08 | 30.93 | 16.44 |
| GXO | GXO Logistics, Inc. | $53.21 | 0.15 | 6.67 | 6.16 | -3.7 | -8.25 | -8.12 | 11.55 | 0.99 |
| EEFT | Euronet Worldwide, Inc. | $114.08 | -0.18 | 9.99 | 10.93 | 4.95 | 23.32 | 2.62 | 29.71 | 28.98 |
| BC | Brunswick Corporation | $83.39 | -0.5 | 3.3 | -1.83 | -3.63 | 5.19 | 9.17 | 30.97 | -7.01 |
| ENS | EnerSys | $96.84 | 0.39 | 6.6 | 6.91 | 5.57 | 7.66 | 14.24 | 21.73 | 20.07 |
| POWI | Power Integrations, Inc. | $75.41 | -2.5 | 11.52 | 11.36 | 2.73 | -4.15 | -5.25 | 17.85 | 19.99 |
| CPRI | Capri Holdings Limited | $36.12 | -0.33 | 1.77 | -7.78 | -31.01 | -33.47 | -8.25 | 43.75 | -15.29 |
| CHX | ChampionX Corporation | $33.89 | -0.96 | 0.94 | -8.11 | 10.74 | 12.57 | 23.16 | 32.54 | -7.11 |
| EXLS | ExlService Holdings, Inc. | $30.63 | 0.29 | 5.32 | 3.82 | 0.2 | 9.3 | -2.45 | 16.49 | 8.42 |
| QDEL | QuidelOrtho Corporation | $43.23 | -0.88 | 6.21 | 6.79 | 3.41 | -57.97 | -99.4 | 17.84 | -0.21 |
| SYNA | Synaptics Incorporated | $88.94 | -2.97 | -1.15 | 2.34 | -19.54 | -19.25 | 13.23 | 19.43 | -11.59 |
| DLB | Dolby Laboratories | $82.72 | -0.11 | 6.12 | 4.93 | 5.63 | -1.15 | -0.82 | 33.28 | 21.42 |
| LIVN | LivaNova PLC | $62.00 | 0.08 | 10.08 | 14.23 | 19.55 | 24.42 | 24.56 | 30.04 | 19.41 |
| LANC | Lancaster Colony Corporation | $197.57 | 0.68 | 3.42 | 3.82 | 2.37 | 15.25 | -5.98 | 25.9 | 6.42 |
| LSTR | Landstar System, Inc. | $183.31 | 0.45 | 4.86 | 5.01 | -5.95 | 5.47 | 4.32 | 19.06 | 11.64 |
| MASI | Masimo Corporation | $120.92 | -2.61 | -11.16 | -14.27 | -11.39 | 21.69 | -40.9 | 18.75 | -23.73 |
| EVR | Evercore Inc. | $198.00 | 1.81 | 8.33 | 6.73 | 6.85 | 26.57 | 46.6 | 13.66 | 4.63 |
| GO | Grocery Outlet Holding Corp. | $20.69 | -1.1 | -25.52 | -30.06 | -25.13 | -36.2 | -47.37 | 28.59 | -42.82 |
| RLI | RLI Corp. | $148.06 | 0.75 | 4.53 | 6.88 | 4.4 | 9.15 | 11.17 | 23.7 | 16.81 |
| AM | Antero Midstream Corporation | $14.42 | 0.42 | 4.02 | 5.76 | 13.94 | 9.99 | 27.88 | 17.46 | 8.94 |
| MTSI | MACOM Technology Solutions Holdings, Inc. | $99.94 | -1.43 | -2.01 | 0.09 | 14.32 | 15.92 | 42.83 | 23.32 | 9.49 |
| WH | Wyndham Hotels & Resorts, Inc. | $73.78 | 1.23 | 0.37 | 3.71 | -6.65 | -5.65 | 11.7 | 24.55 | -3.72 |
| HWC | Hancock Whitney Corporation | $47.75 | -0.02 | 4.94 | 12.02 | 8.15 | 13.88 | 30.83 | 27.17 | 10.4 |
| JWN | Nordstrom, Inc. | $20.58 | 1.43 | 7.63 | 13.95 | 2.33 | 26.29 | 29.54 | 17.85 | 13.24 |
| LPX | LouisianaPacific Corporation | $87.25 | 0.32 | 16.11 | 16.34 | 21.44 | 29.89 | 27.95 | 27.09 | 30.25 |
| CVLT | Commvault Systems, Inc. | $112.94 | 1.71 | 9.27 | 15.33 | 16.96 | 37.09 | 43.9 | 34.53 | 34.25 |
| MSM | MSC Industrial Direct Company, Inc. | $92.99 | 0.85 | 1.88 | 1.75 | -6.8 | -6.15 | 2.15 | 19.89 | -1.7 |
| LFUS | Littelfuse, Inc. | $251.86 | -1.54 | 8.43 | 8.71 | 1.88 | 5.81 | -2.95 | 24.71 | 19.53 |
| ALTM | ALTM | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| HAE | Haemonetics Corporation | $95.86 | 3.52 | 4.08 | 12.19 | 24.51 | 13.49 | 6.94 | 32.14 | 3.02 |
| IRDM | Iridium Communications Inc | $29.78 | -0.93 | -3.39 | 16.79 | -1.21 | -24.01 | -107.02 | 32.36 | 7.12 |
| CBT | Cabot Corporation | $101.91 | 0.08 | 10.48 | 9.05 | 19.82 | 23.57 | 32.89 | 35.04 | 29.76 |
| NSP | Insperity, Inc. | $105.15 | 0.5 | 2.11 | 0.29 | 8.31 | -7.49 | -3.3 | 20.43 | -5.71 |
| IBOC | International Bancshares Corporation | $59.88 | -0.5 | 7.06 | 12.31 | 12.93 | 22.76 | 29.53 | 28.2 | 16.24 |
| TEX | Terex Corporation | $62.37 | 2.23 | 10.13 | 0.48 | 11.32 | 19.7 | 26.25 | 14.98 | 9.85 |
| AMED | Amedisys Inc | $95.40 | 0.9 | 3.51 | 4.35 | 2.16 | 1.59 | 20.36 | 25.6 | 22.35 |
| SMG | Scotts MiracleGro Company | $67.39 | -1.23 | -1.71 | -0.62 | 14.22 | 16.52 | 2.76 | 17.6 | 4.25 |
| VC | Visteon Corporation | $112.22 | -2.81 | 1.42 | 4.21 | -6.1 | -5.92 | -17.87 | 15.35 | 5.53 |
| LEG | Leggett & Platt, Incorporated | $12.61 | -2.86 | -43.31 | -37.21 | -57.03 | -86.38 | -153.32 | 46 | -46.56 |
| IART | Integra LifeSciences Holdings Corporation | $25.47 | 0.67 | -14.53 | -24.93 | -76.84 | -51.94 | -92.23 | 53.55 | -28.83 |
| CDP | COPT Defense Properties of Beneficial Interest | $24.43 | -0.93 | 1.88 | 8.8 | 1.43 | 0.74 | 0 | 25.33 | 16.34 |
| WOLF | Wolfspeed, Inc. | $24.00 | -4.42 | -12.63 | -6 | -12.04 | -53.42 | -66.75 | 12.81 | -6.33 |
| GEF | Greif Inc. | $63.76 | -1.15 | 3.89 | 1.33 | 2.95 | -6.1 | 2.49 | 19.97 | 3.53 |
| PPC | Pilgrim's Pride Corporation | $37.00 | -1.28 | 2.65 | 3.86 | 22.84 | 29.32 | 38.86 | 30.19 | 1.18 |
| WEN | Wendy's Company | $19.30 | -0.67 | -3.58 | 2.49 | 4.51 | 1.5 | -21.66 | 20.09 | -4.85 |
| COLM | Columbia Sportswear Company | $84.07 | 1.3 | 5.28 | 10.8 | 3.54 | 10.31 | 9.6 | 31.56 | 23.93 |
| IPGP | IPG Photonics Corporation | $88.26 | -1.78 | 4.85 | 3.87 | 2.02 | -8.77 | -25.99 | 12.06 | -2.71 |
| CHH | Choice Hotels International, Inc. | $117.16 | 0.98 | -0.94 | -1.06 | -0.2 | 3.02 | -4.08 | 15.75 | -14.76 |
| NSA | National Storage Affiliates Trust of Beneficial Interest | $36.76 | -0.27 | 4.68 | 2.77 | 0.14 | 8.76 | -1.88 | 11.42 | 5.75 |
| ROIV | Roivant Sciences Ltd. | $11.13 | -1.07 | 2.07 | 3.77 | -4.13 | 20.93 | 21.47 | 14.65 | 6.65 |
| DOCS | Doximity, Inc. | $23.37 | -1.64 | -3.94 | -7.23 | -29.78 | -4.49 | -44.93 | 16.69 | -11.4 |
| SAM | Boston Beer Company, Inc. | $291.16 | 2.33 | 4.38 | 5.58 | -20.87 | -18.12 | -9.62 | 19.73 | 17.26 |
| MP | MP Materials Corp. | $16.13 | -1.16 | 0.81 | -1.36 | -2.6 | -0.87 | -31.24 | 16.64 | 9.97 |
| MMS | Maximus, Inc. | $84.76 | 1.3 | 5.29 | 4.87 | 1.77 | 3.45 | 6.21 | 22.67 | 28.17 |
| UAA | Under Armour, Inc. | $6.71 | -1.18 | -0.3 | 1.64 | -20.27 | -14.61 | -9.24 | 22.46 | -5.13 |
| ALGM | Allegro MicroSystems, Inc. | $26.76 | -3.29 | -10.95 | -0.9 | -16.41 | -7.4 | -42.53 | 19.07 | -24.72 |
| KNF | Knife Riv Holding Co. | $78.53 | 1.06 | 0.43 | -0.28 | 11.38 | 27.16 | 0 | 17.23 | -7.13 |
| UA | Under Armour, Inc. Class C | $6.59 | -0.75 | 1.06 | 4.25 | -18.66 | -11.23 | -3.19 | 22.78 | -3.69 |
| BLKB | Blackbaud, Inc. | $77.65 | -0.01 | -0.35 | -0.79 | 10.96 | 4.01 | 8.38 | 13.72 | -1.92 |
| YETI | YETI Holdings, Inc. | $39.67 | 1.04 | 9.96 | 4.94 | 1.39 | -7.76 | -2.52 | 25.64 | 17.96 |
| EPR | EPR Properties | $41.60 | 0.34 | 2.43 | 4.42 | -1.39 | -9.5 | -0.07 | 11.41 | 4.23 |
| HGV | Hilton Grand Vacations Inc. | $42.12 | -2.41 | 1.14 | -2.61 | -4.8 | 14.32 | -0.69 | 14.24 | -7.47 |
| AZTA | Azenta, Inc. | $51.60 | -1.73 | -1.67 | -1.12 | -24.34 | -8.55 | 22.97 | 22.57 | -14.72 |
| TNL | Travel Leisure Co. Common Stock | $45.46 | -0.13 | 4.22 | 3.74 | 9.15 | 18.17 | 20.66 | 18.38 | -4.67 |
| HTZ | Hertz Global Holdings, Inc | $4.92 | 0.18 | 7.5 | -33.57 | -57.15 | -81.95 | -217.56 | 32.2 | -11.18 |