MMTM
Jump to navigation
Jump to search
Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
---|---|---|---|---|---|---|---|---|---|---|
NVDA | NVIDIA Corporation | $897.87 | 1.17 | 3.77 | 2.64 | 19.13 | 43.86 | 67.46 | 15.39 | 2.98 |
MSFT | Microsoft Corporation | $414.67 | 0.57 | 6.11 | 0.02 | 2.56 | 8.98 | 24.82 | 15.87 | -0.86 |
AMZN | Amazon.com, Inc. | $187.49 | -1.06 | 6.66 | 2.22 | 9.59 | 22.06 | 39.52 | 15.48 | 5.2 |
META | Meta Platforms, Inc. | $475.85 | 0.09 | 9.6 | -5.02 | 0.53 | 28.56 | 49.81 | 21.18 | -1.42 |
GOOGL | Alphabet Inc. | $168.42 | -0.91 | 3.35 | 8.32 | 16.57 | 19.1 | 29.04 | 25.75 | 10.12 |
GOOG | Alphabet Inc. | $170.05 | -0.89 | 3.18 | 8.26 | 16.64 | 18.89 | 29.38 | 26.61 | 10.51 |
LLY | Eli Lilly and Company | $759.72 | -1.53 | -2.81 | 1.71 | -2.94 | 21.34 | 42.52 | 17.01 | 8.52 |
AVGO | Broadcom Inc. | $1331.75 | 2 | 2.36 | 0.2 | 6.48 | 25.23 | 51.83 | 16.03 | 9.99 |
AAPL | Apple Inc. | $182.72 | -1 | 6.78 | 7.3 | 0.22 | -4.78 | 5.83 | 22.12 | 22.12 |
JPM | JP Morgan Chase & Co. | $198.72 | 0.62 | 3.51 | 9.02 | 9.91 | 22.86 | 32.41 | 18.53 | 10.69 |
COST | Costco Wholesale Corporation | $787.11 | 1.04 | 8.16 | 9.04 | 8.02 | 26.21 | 36.97 | 24.78 | 26.83 |
NFLX | Netflix, Inc. | $610.50 | -0.26 | 9.81 | -1.15 | 4.35 | 22.28 | 45.33 | 24.66 | 11.99 |
AMD | Advanced Micro Devices, Inc. | $151.72 | -0.44 | -4.39 | -7.74 | -14.6 | 19.9 | 33.11 | 24.99 | -8.12 |
CRM | Salesforce, Inc. | $276.66 | 0.54 | 2.79 | -0.27 | -4.72 | 18.63 | 26.06 | 29.73 | -6.49 |
HD | Home Depot, Inc. | $346.30 | -0.33 | 3.49 | 3.31 | -4.63 | 11 | 18.47 | 22.77 | 5.55 |
MA | Mastercard Incorporated | $456.97 | 0.32 | 1.26 | -0.62 | -2.44 | 11.5 | 16.79 | 30.82 | -7.02 |
V | Visa Inc. | $280.50 | 0.7 | 4.24 | 3.26 | 0.69 | 10.88 | 17.84 | 19.4 | 10.03 |
WFC | Wells Fargo & Company | $61.88 | 0.98 | 4.14 | 8.84 | 16.11 | 30.85 | 37.96 | 22.7 | 15.55 |
GE | GE Aerospace | $163.43 | -2.43 | 0.99 | 4.08 | 8.73 | 26.53 | 38.12 | 19.05 | 2.43 |
AMAT | Applied Materials, Inc. | $209.72 | 1.64 | 5.28 | 0.11 | 4.84 | 27.25 | 42.34 | 15.16 | 11.21 |
CAT | Caterpillar, Inc. | $354.20 | 0.69 | 5.54 | -1.6 | 9.12 | 29.29 | 41.5 | 23.91 | 1.37 |
QCOM | QUALCOMM Incorporated | $182.00 | 0.81 | 8.87 | 7.37 | 16.1 | 28.84 | 42.97 | 27.17 | 17.84 |
BAC | Bank of America Corporation | $38.42 | 0.37 | 3.67 | 9.73 | 11.27 | 21.89 | 28.79 | 14.3 | 9.74 |
TSLA | Tesla, Inc. | $167.95 | -2.34 | -9.13 | 6.45 | -19.05 | -40.28 | 0.85 | 16.98 | -0.79 |
UBER | Uber Technologies, Inc. | $66.88 | -1.55 | 0.91 | -10.84 | -17.24 | 18.14 | 44.02 | 28.86 | -13.69 |
INTU | Intuit Inc. | $626.58 | -0.04 | 0.15 | 2.41 | -4.65 | 9.91 | 32.74 | 10.52 | 2.16 |
NOW | ServiceNow, Inc. | $732.00 | 1.25 | 5.28 | -1.75 | -4.51 | 8.89 | 36.03 | 16.37 | -6.27 |
ABBV | AbbVie Inc. | $160.58 | 0.11 | -1.28 | -1.22 | -10.53 | 13.87 | 10.77 | 33.49 | -15.11 |
IBM | International Business Machines Corporation | $167.18 | 0.55 | 0.59 | -9.91 | -12.24 | 7.67 | 26.15 | 37.03 | -17.32 |
ETN | Eaton Corporation, PLC | $330.58 | -0.8 | 3.73 | 4.61 | 16.05 | 31.36 | 49.66 | 20.33 | 14.46 |
ADBE | Adobe Inc. | $482.39 | -0.05 | 4.06 | 1.28 | -13.32 | -27.01 | 28.46 | 23.87 | -4.07 |
MU | Micron Technology, Inc. | $121.16 | 2.84 | 6.77 | -0.5 | 34.38 | 35.11 | 47.4 | 22.78 | 12.35 |
MRK | Merck & Company, Inc. | $130.00 | -0.18 | 0.6 | 3.8 | 1.7 | 21.02 | 10.71 | 18.92 | 12.4 |
UNH | UnitedHealth Group Incorporated | $512.80 | 1.14 | 5.67 | 8.56 | -1.71 | -4.35 | 6.45 | 19.72 | 15.29 |
LRCX | Lam Research Corporation | $915.42 | 0.87 | 2.3 | -5.22 | -1.16 | 21.44 | 38.94 | 13.71 | 0.85 |
LIN | Linde plc | $434.39 | 1.05 | -1.51 | -2.62 | 0.64 | 6.01 | 15.77 | 30.24 | -8.04 |
ORCL | Oracle Corporation | $116.54 | -0.09 | 2.39 | -3.5 | 4.49 | -0.33 | 15.69 | 14.79 | 0.16 |
WMT | Walmart Inc. | $60.46 | 0.03 | 1.84 | 1.03 | 6.08 | 14.38 | 17.42 | 12.44 | 2.22 |
PGR | Progressive Corporation | $215.70 | 0.93 | 3.46 | 3.41 | 12.34 | 26.13 | 39.84 | 25.31 | 10.73 |
XOM | Exxon Mobil Corporation | $117.94 | -0.42 | -0.28 | -0.64 | 12.05 | 11.4 | 13.07 | 30.05 | 3.82 |
AXP | American Express Company | $242.30 | 1.32 | 3.41 | 9.89 | 12.27 | 32.38 | 38.75 | 24.58 | 19.35 |
PG | Procter & Gamble Company | $166.61 | 0.34 | 2.05 | 6.4 | 5.46 | 9.81 | 6.52 | 17.77 | 12.17 |
INTC | Intel Corporation | $29.88 | -0.7 | -1.97 | -21.35 | -45.62 | -49.73 | 2.21 | 47.43 | -26.91 |
KLAC | KLA Corporation | $718.27 | 1.07 | 4.03 | 3.48 | 7.92 | 22.35 | 43.08 | 13.82 | 11.8 |
ACN | Accenture plc Class A | $304.64 | -0.64 | 1.22 | -3.05 | -21.29 | -8.62 | 8.35 | 45.58 | -18.2 |
BKNG | Booking Holdings Inc. | $3805.75 | 0.68 | 9.29 | 8.88 | 2.34 | 17.02 | 30.47 | 17.75 | 20.68 |
SCHW | Charles Schwab Corporation | $76.00 | 0.74 | 2.7 | 3.86 | 15.26 | 25.58 | 34.09 | 33.69 | 11.56 |
C | Citigroup, Inc. | $63.32 | 0 | 3.14 | 9.95 | 13.38 | 28.52 | 28.49 | 22.22 | 10.97 |
DIS | Walt Disney Company | $105.79 | -0.01 | -5.02 | -7.65 | -5.49 | 10.17 | 14 | 25.67 | -15.19 |
PANW | Palo Alto Networks, Inc. | $297.47 | 0.61 | 2.21 | 7.55 | -23.18 | 12.4 | 35.65 | 17.1 | 9.12 |
UNP | Union Pacific Corporation | $247.40 | 0.32 | 4.14 | 6.52 | 0.33 | 10.63 | 20.42 | 18.85 | 14.09 |
ISRG | Intuitive Surgical, Inc. | $386.52 | 0.28 | 4.11 | 2.06 | 2.04 | 19.45 | 20.67 | 17.79 | 11.77 |
AMGN | Amgen Inc. | $310.15 | -0.87 | 11.67 | 14.35 | 8.53 | 14.44 | 26.53 | 28.53 | 31.48 |
CI | The Cigna Group | $348.39 | -0.74 | -2.48 | 0.44 | 2.1 | 18.4 | 26.67 | 22.35 | -4.06 |
COP | ConocoPhillips | $121.89 | -1.22 | -3.06 | -6.27 | 9.29 | 5.33 | 19.54 | 28.46 | -7.41 |
BX | Blackstone Inc. | $124.04 | 0.82 | 5.99 | 1.74 | -3.1 | 14.18 | 35.18 | 15.89 | 0.88 |
ANET | Arista Networks, Inc. | $313.98 | 6.05 | 18.29 | 16.31 | 16.63 | 31.42 | 56.64 | 19.73 | 23.76 |
SNPS | Synopsys, Inc. | $556.71 | 1.24 | 4.69 | 2.81 | 0.68 | 2.73 | 32.61 | 11.75 | 8.56 |
CEG | Constellation Energy Corporation | $215.00 | -0.42 | 13.52 | 13.19 | 39 | 43.13 | 63.26 | 36.54 | 29.53 |
GS | Goldman Sachs Group, Inc. | $454.73 | -0.18 | 6.16 | 12.73 | 15.46 | 25.35 | 29.45 | 34.89 | 29.06 |
PH | ParkerHannifin Corporation | $561.13 | 0.08 | 2.89 | 3.03 | 7.32 | 23.1 | 42.7 | 13.37 | 5.62 |
DHR | Danaher Corporation | $253.38 | 0.78 | 2.67 | 5.15 | 1.33 | 16.71 | 21.28 | 13.37 | 8.53 |
TDG | Transdigm Group Incorporated | $1309.00 | -0.75 | 4.66 | 6.56 | 12.42 | 26.33 | 38.34 | 20.79 | 3.28 |
APH | Amphenol Corporation | $127.57 | -0.03 | 5.33 | 11.76 | 17.28 | 29.8 | 41.4 | 32.92 | 26.5 |
TJX | TJX Companies, Inc. | $98.81 | -0.1 | 4.78 | 5.5 | 0.78 | 9.38 | 20.84 | 19.8 | 16.74 |
TT | Trane Technologies plc | $331.01 | -0.57 | 4.13 | 10.69 | 17.78 | 31.44 | 47.77 | 39.1 | 31 |
LOW | Lowe's Companies, Inc. | $237.00 | 0.37 | 3.8 | 3.65 | 4.28 | 13.74 | 15.94 | 16.57 | 3.54 |
BSX | Boston Scientific Corporation | $73.69 | -0.55 | 2.47 | 7.56 | 10.68 | 26.1 | 27.03 | 35 | 16.98 |
CDNS | Cadence Design Systems, Inc. | $287.48 | 0.77 | 4.12 | -4.64 | -0.98 | 5.99 | 29.57 | 16.84 | 1.09 |
CMG | Chipotle Mexican Grill, Inc. | $3241.99 | 0.28 | 2.54 | 9.24 | 19.85 | 32.55 | 36.76 | 44.02 | 26.47 |
MPC | Marathon Petroleum Corporation | $179.56 | -1.84 | -1.2 | -13.53 | 5.32 | 17.02 | 40.55 | 35.88 | -19.7 |
SHW | SherwinWilliams Company | $320.86 | 0.13 | 6.62 | 3.89 | 3.67 | 14.9 | 30.74 | 19.78 | 6.6 |
VZ | Verizon Communications Inc. | $40.39 | 1.51 | 2.23 | 1.54 | -0.25 | 9.06 | 10.75 | 16.28 | 4.62 |
CB | Chubb Limited | $254.84 | 0.31 | 2.43 | 3.78 | 1.55 | 12.43 | 21.68 | 12.32 | 3.65 |
CSCO | Cisco Systems, Inc. | $48.06 | 0.56 | 2.25 | 0.29 | -0.79 | -0.44 | 2.37 | 10.25 | 4.01 |
MCK | McKesson Corporation | $560.00 | 0.88 | 4.07 | 5.65 | 8.74 | 19.11 | 29.28 | 21.23 | 16.63 |
PSX | Phillips 66 | $145.60 | -1.44 | 1.64 | -8.43 | 1.23 | 18.88 | 36.89 | 36 | -15.03 |
BLK | BlackRock, Inc. | $796.67 | 0.96 | 5.28 | 5.9 | 0.34 | 9.51 | 20.44 | 21.47 | 14.31 |
NXPI | NXP Semiconductors N.V. | $261.73 | 0.36 | 2.12 | 11.86 | 11.3 | 22.31 | 36.62 | 23.64 | 17.54 |
SPGI | S&P Global Inc. | $431.57 | -0.17 | 3.65 | 5.33 | 1.85 | 4.64 | 16.9 | 16.35 | 14.3 |
TMO | Thermo Fisher Scientific Inc | $593.03 | 2.61 | 4.1 | 6.49 | 7.62 | 20.91 | 12.36 | 12.57 | 11.73 |
PCAR | PACCAR Inc. | $109.18 | 0.24 | 2.81 | -7.66 | 1.29 | 15.88 | 35.41 | 33.15 | -9.23 |
FI | Fiserv, Inc. | $154.22 | -0.29 | 1.01 | 5.07 | 4.01 | 19.54 | 0 | 19.09 | 11.01 |
CTAS | Cintas Corporation | $700.27 | 0.58 | 5.99 | 4.81 | 12.23 | 21.34 | 33.46 | 29.62 | 20.54 |
TXN | Texas Instruments Incorporated | $186.87 | 0.84 | 5.59 | 10.32 | 14.18 | 16.77 | 12.57 | 22.38 | 19.53 |
VRTX | Vertex Pharmaceuticals Incorporated | $422.01 | 0.72 | 6.92 | 6.6 | -0.05 | 15.44 | 18.21 | 24.58 | 15.97 |
MAR | Marriott International | $240.46 | 1.23 | 1.8 | -2.15 | -0.49 | 13.93 | 27.4 | 19.09 | -8.05 |
JNJ | Johnson & Johnson | $149.87 | 0.01 | 3.52 | 3.62 | -4.46 | -0.03 | -6.32 | 17.94 | 1.32 |
AIG | American International Group, Inc. New | $80.11 | 0.29 | 5.99 | 7.86 | 12.57 | 19.66 | 34.7 | 29.51 | 17.94 |
URI | United Rentals, Inc. | $698.12 | 1.29 | 4.32 | 6.04 | 6.85 | 32.42 | 53.23 | 14.21 | 8.45 |
SYK | Stryker Corporation | $330.58 | -0.08 | -1.79 | -2.14 | -5.66 | 12.49 | 13.5 | 25.9 | -8.32 |
VLO | Valero Energy Corporation | $156.13 | -1.72 | -2.4 | -8.24 | 10.63 | 20.11 | 29.78 | 31.55 | -15.2 |
COF | Capital One Financial Corporation | $143.39 | 0.63 | -0.03 | 4.87 | 4.3 | 25.27 | 36.57 | 17.81 | 2.93 |
EMR | Emerson Electric Company | $115.57 | -0.02 | 6.74 | 3.53 | 8.15 | 23.17 | 29.78 | 29.6 | 14.27 |
ELV | Elevance Health, Inc. | $541.00 | 0.45 | 2.3 | 6.29 | 5.24 | 13.98 | 17.58 | 17.46 | 9.2 |
ABT | Abbott Laboratories | $104.74 | 0.07 | -1.17 | -4.27 | -8.85 | 3.38 | -4.44 | 36.47 | -13.77 |
WM | Waste Management, Inc. | $211.49 | 0.47 | 1.64 | 3.08 | 4.7 | 19.06 | 20.69 | 21.11 | 8.08 |
SMCI | Super Micro Computer, Inc. | $798.02 | -0.21 | -7.62 | -22.34 | -0.66 | 61.83 | 81.72 | 13.98 | -2.68 |
REGN | Regeneron Pharmaceuticals, Inc. | $973.80 | 0.6 | 8.54 | 8.18 | 2.64 | 17.68 | 23.77 | 25.57 | 16.49 |
HLT | Hilton Worldwide Holdings Inc. | $207.00 | 1.73 | 4.7 | 2.17 | 4.56 | 18.28 | 31.17 | 17.22 | 12.42 |
USB | U.S. Bancorp | $41.84 | 0.72 | 2.89 | 2.01 | 0.84 | 10.06 | 31.45 | 7.91 | 1.23 |
ECL | Ecolab Inc. | $233.52 | -0.03 | 3.16 | 5.63 | 7.77 | 20.79 | 26.1 | 31.47 | 19.89 |
ABNB | Airbnb, Inc. | $146.11 | -0.64 | -8.53 | -7.22 | -4.38 | 11.23 | 27.86 | 16.34 | -15.38 |
CARR | Carrier Global Corporation | $65.50 | 0.4 | 6.12 | 16.4 | 17.56 | 18.18 | 35.65 | 37.89 | 33.81 |
ICE | Intercontinental Exchange Inc. | $133.99 | -0.71 | 3.9 | 3.05 | -2.34 | 16.3 | 18.65 | 22.36 | 0.8 |
DLR | Digital Realty Trust, Inc. | $139.71 | -2.67 | 0.67 | 2.35 | 2.5 | 2.77 | 33 | 11.93 | 4.47 |
GD | General Dynamics Corporation | $298.00 | 0.69 | 3.66 | 4.26 | 9.58 | 17.52 | 30.34 | 18.89 | 7.42 |
SPG | Simon Property Group, Inc. | $147.72 | -0.95 | 4.87 | 4.99 | -1.52 | 16.9 | 29.78 | 23.52 | 10.72 |
CPRT | Copart, Inc. | $54.74 | -0.94 | 0.79 | 0.66 | 10.56 | 7.11 | 25.83 | 15.72 | -3.85 |
ALL | Allstate Corporation | $172.71 | 0.73 | 1.53 | 4.92 | 6.33 | 22.04 | 32.37 | 15.29 | 8.74 |
DHI | D.R. Horton, Inc. | $149.96 | 0.31 | 4.98 | 2.61 | 5.79 | 14.38 | 25.45 | 11.78 | 4.73 |
CMCSA | Comcast Corporation | $39.28 | 1.92 | 2.98 | 0.41 | -4.99 | -9.32 | -1.17 | 34.2 | -4.7 |
MS | Morgan Stanley | $98.27 | 0.16 | 7.56 | 9.29 | 11.98 | 18.9 | 16.7 | 19.91 | 21.93 |
ADI | Analog Devices, Inc. | $207.19 | 1.17 | 3.18 | 7.7 | 9.15 | 11.28 | 11.78 | 16.29 | 12.55 |
MMC | Marsh & McLennan Companies, Inc. | $205.55 | 0.35 | 2.98 | 4.5 | 2.55 | 3.35 | 12.39 | 13.76 | 8.1 |
GM | General Motors Company | $45.21 | -0.33 | 1.5 | 5.64 | 14.4 | 36.92 | 30.24 | 26.33 | 8.2 |
ADP | Automatic Data Processing, Inc. | $246.86 | 0.7 | 2.01 | 1.07 | -2.48 | 6.14 | 13.98 | 12.7 | 8.11 |
CME | CME Group Inc. | $213.61 | 0 | 1.86 | 3.34 | 0.63 | 0.75 | 14.99 | 18.99 | -8.19 |
FDX | FedEx Corporation | $265.72 | 1.4 | 1.48 | 0.29 | 10.59 | 3.83 | 16.73 | 11.78 | 4.15 |
AMP | Ameriprise Financial, Inc. | $433.55 | 0.82 | 5.02 | 5.24 | 8.25 | 19.39 | 32.09 | 20.65 | 13.87 |
FCX | FreeportMcMoRan, Inc. | $51.59 | 1 | 3.2 | 4.23 | 24.73 | 28.96 | 31.67 | 28.71 | 11.37 |
RCL | Royal Caribbean Cruises Ltd. | $140.91 | -0.59 | 0.91 | 10.16 | 17.61 | 24.91 | 45.74 | 29.45 | 13.61 |
MLM | Martin Marietta Materials, Inc. | $610.43 | 1.2 | 3.83 | 2.49 | 11.56 | 25.43 | 34.07 | 18.55 | 2.17 |
KO | CocaCola Company | $63.26 | 0.6 | 2.36 | 8.22 | 6.12 | 9.26 | 0.06 | 36.76 | 22.33 |
VST | Vistra Corp. | $93.37 | 0.22 | 18.78 | 27.6 | 51.19 | 62.85 | 73.92 | 38.08 | 29.81 |
GWW | W.W. Grainger, Inc. | $958.68 | 0.26 | 3.89 | 0.21 | 2.39 | 15.64 | 30.71 | 21.04 | 3.09 |
PWR | Quanta Services, Inc. | $271.48 | 0.48 | 4.76 | 8.39 | 22.12 | 32.18 | 37.49 | 18.5 | 9.23 |
IR | Ingersoll Rand Inc. | $91.23 | 0.25 | -2.29 | 0.38 | 1.93 | 22.81 | 35.84 | 19.89 | -2.65 |
LEN | Lennar Corporation | $162.95 | 1.28 | 6.95 | 6.36 | 7.81 | 21.26 | 30.09 | 15.31 | 10.29 |
HON | Honeywell International Inc. | $202.71 | 1.04 | 4.92 | 5.91 | 2.73 | 5.38 | 5.48 | 22.69 | 20.98 |
PNC | PNC Financial Services Group, Inc. | $157.58 | 0.29 | 2.74 | 7.01 | 5.54 | 17.29 | 29.19 | 11.65 | 4.92 |
DE | Deere & Company | $408.50 | -0.12 | 4.18 | 3.79 | 11.71 | 6.9 | 11.22 | 16.51 | 4.4 |
CSX | CSX Corporation | $34.38 | -0.35 | 3.37 | -1.34 | -6.81 | 6.75 | 7.85 | 33.23 | -5.02 |
PRU | Prudential Financial, Inc. | $118.83 | 0.75 | 7.03 | 9.46 | 9.72 | 20.66 | 34.33 | 24.24 | 22.78 |
FICO | Fair Isaac Corproation | $1328.61 | 3.25 | 14.7 | 13.24 | 3.5 | 20.86 | 43.24 | 18.76 | 29.03 |
ROST | Ross Stores, Inc. | $133.48 | -1.03 | 2.94 | -0.26 | -7.94 | 3.03 | 22.89 | 28.4 | 2.28 |
FAST | Fastenal Company | $67.88 | 0.38 | -0.09 | -1.34 | -3.48 | 10.25 | 20.98 | 41.93 | -13.36 |
TMUS | TMobile US, Inc. | $164.50 | -0.11 | 0.2 | 2.86 | 2.49 | 9.73 | 12.64 | 21.43 | 9.25 |
VMC | Vulcan Materials Company | $272.07 | 0.51 | 5.31 | 4.97 | 6.22 | 22.67 | 28.32 | 19.86 | 12.43 |
BK | The Bank of New York Mellon Corporation | $56.50 | -3.17 | 0.02 | 4.42 | 2.39 | 16.6 | 29.79 | 14.92 | 11.04 |
WMB | Williams Companies, Inc. | $39.64 | 0.15 | 3.23 | 5.02 | 13.45 | 10.17 | 27.72 | 23.18 | 13.12 |
T | AT&T Inc. | $17.17 | -0.06 | 1.63 | 6.29 | 1.16 | 6.23 | 3.73 | 19.35 | 11.29 |
PLD | Prologis, Inc. | $107.49 | -0.61 | 5.06 | -6.74 | -24.1 | -3.27 | -12.8 | 39.81 | -10.6 |
COR | Cencora, Inc. | $224.60 | 0.23 | -6.43 | -6.08 | -3.17 | 12.76 | 0 | 29.92 | -14.8 |
MCO | Moody's Corporation | $400.35 | -0.29 | 7.5 | 7.4 | 7.39 | 9.8 | 23.21 | 14.46 | 13.2 |
FANG | Diamondback Energy, Inc. | $202.19 | -0.75 | 0.52 | -0.87 | 11.26 | 22.77 | 38.25 | 27.13 | -1.01 |
IT | Gartner, Inc. | $439.27 | 0.58 | 6.07 | -4.29 | -2.13 | 3.34 | 26.88 | 21.2 | -9.54 |
TRV | The Travelers Companies, Inc. | $218.50 | -0.42 | 2.9 | -2.11 | 0.44 | 21.24 | 16.93 | 23.78 | 2.21 |
ORLY | O'Reilly Automotive, Inc. | $1019.33 | -1.11 | 0.6 | -6.88 | -3.11 | 3.99 | 8.02 | 36.37 | -18.32 |
MSI | Motorola Solutions, Inc. | $362.49 | 0.66 | 6.44 | 6.17 | 11.59 | 11.88 | 19.62 | 21.2 | 17.66 |
CL | ColgatePalmolive Company | $95.10 | 1.08 | 3.34 | 9.39 | 12.22 | 20.64 | 15.07 | 35.59 | 26.63 |
HWM | Howmet Aerospace Inc. | $80.77 | -1.54 | 17.36 | 20.74 | 22.22 | 36.26 | 45.23 | 41.72 | 43.07 |
TFC | Truist Financial Corporation | $39.38 | 0.72 | 4.65 | 9.5 | 8.33 | 18.64 | 31.01 | 23.46 | 16.86 |
MPWR | Monolithic Power Systems, Inc. | $700.00 | -1.13 | 4.38 | 6.35 | -4.36 | 21.26 | 42.49 | 12.55 | -0.27 |
TGT | Target Corporation | $163.08 | -0.75 | 1.29 | -0.15 | 8.26 | 20.5 | 3.78 | 20.27 | 1.75 |
NUE | Nucor Corporation | $175.00 | 0.36 | 3.7 | -9.78 | -6.05 | 10.26 | 21.84 | 33.23 | -9.65 |
ADSK | Autodesk, Inc. Status Alert: Delinquent | $217.77 | -0.39 | 2.26 | -4.81 | -18.61 | -0.89 | 11.26 | 35.39 | -7.21 |
NSC | Norfolk Southern Corporation | $223.71 | -1.16 | -2.95 | -8.58 | -12.66 | 5.18 | 5.03 | 28.88 | -20.18 |
IQV | IQVIA Holdings, Inc. | $234.08 | 2.13 | 0.99 | 2.11 | -1.93 | 12.3 | 18.31 | 23.3 | -2.76 |
ROP | Roper Technologies, Inc. | $523.50 | 0.03 | 2.3 | -0.66 | -4.22 | -0.23 | 12.16 | 15.09 | 3.76 |
EQIX | Equinix, Inc. | $769.00 | -0.44 | 7.53 | 3.49 | -11.34 | -1.99 | 6.85 | 39.96 | 13.16 |
WELL | Welltower Inc. | $98.83 | -0.33 | 3.59 | 10.64 | 5.77 | 10.4 | 21.55 | 34.38 | 23.87 |
CDW | CDW Corporation | $222.60 | -0.17 | -8.65 | -7.82 | -8.43 | 2.41 | 23.62 | 27.04 | -14.28 |
FIS | Fidelity National Information Services, Inc. | $74.64 | 1.26 | 9 | 5.28 | 14.72 | 26.58 | 26.43 | 22.99 | 17.27 |
AJG | Arthur J. Gallagher & Co. | $250.82 | 1.32 | 6.43 | 7.73 | 4.62 | 1.7 | 13.48 | 22.74 | 18 |
PHM | PulteGroup, Inc. | $118.89 | 1.62 | 6.28 | 10.12 | 14.67 | 25.76 | 41.66 | 16.03 | 8.81 |
SLB | Schlumberger N.V. | $48.50 | 0.04 | 2.1 | -6 | -0.14 | -8.74 | 10.82 | 41.21 | -11.16 |
OKE | ONEOK, Inc. | $77.15 | -3.6 | -2.55 | 0.09 | 6.69 | 13.3 | 26.66 | 20.71 | 3.51 |
ITW | Illinois Tool Works Inc. | $250.33 | 0.24 | 2.48 | -0.35 | -1.43 | 4.28 | 9.72 | 27.2 | -3.11 |
HIG | Hartford Financial Services Group, Inc. | $101.89 | 0.55 | 4.91 | 4.08 | 8.67 | 25.08 | 31.75 | 23.33 | 8.08 |
WAB | Westinghouse Air Brake Technologies Corporation | $168.34 | 0.6 | 4.31 | 13.59 | 20.23 | 31.32 | 42.58 | 42.59 | 31.32 |
CVX | Chevron Corporation | $165.81 | 0.22 | 2.74 | 5.75 | 6.74 | 12.92 | 7.42 | 21.58 | 10.06 |
DAL | Delta Air Lines, Inc. | $52.56 | -0.36 | 4.74 | 11.43 | 23.67 | 30.56 | 35.65 | 36.49 | 20.04 |
MCHP | Microchip Technology Incorporated | $91.35 | -0.14 | -0.69 | 5.93 | 10.66 | 7.27 | 18.94 | 15.14 | 5.58 |
EOG | EOG Resources, Inc. | $130.10 | -0.35 | -1.56 | -2.2 | 12.71 | 3.74 | 17.27 | 30.9 | -6.91 |
AME | AMETEK, Inc. | $170.80 | 0.53 | -2.26 | -4.85 | -1.81 | 9.36 | 15.36 | 29.04 | -15.26 |
WDC | Western Digital Corporation | $71.60 | -0.68 | 1.08 | 0.75 | 24.58 | 33.87 | 48.87 | 26.54 | 8.3 |
RSG | Republic Services, Inc. | $189.24 | 0.59 | -1.3 | 0.93 | 4.66 | 15.72 | 22.46 | 28.82 | 1.88 |
GRMN | Garmin Ltd. | $168.93 | -0.22 | 14.48 | 15.83 | 27.66 | 28.92 | 39.22 | 42.82 | 35.84 |
HCA | HCA Healthcare, Inc. | $325.00 | 0.97 | 4.67 | 3.42 | 5.06 | 23.57 | 15.21 | 22.88 | 5.34 |
WSM | WilliamsSonoma, Inc. | $315.94 | -0.79 | 9.23 | 10.57 | 28.44 | 42.41 | 64.66 | 26.88 | 22.6 |
BLDR | Builders FirstSource, Inc. | $167.24 | -1.19 | -9.32 | -8.88 | -9.9 | 19.66 | 28.73 | 18.16 | -11.81 |
TRGP | Targa Resources, Inc. | $113.20 | -0.34 | -0.76 | -0.77 | 14.36 | 23.25 | 39.48 | 30.87 | -1.1 |
AZO | AutoZone, Inc. | $2979.32 | -0.26 | 0.77 | 2.32 | 8.44 | 11.08 | 10.27 | 22.51 | -2.29 |
CVS | CVS Health Corporation | $55.85 | 0.31 | -21.24 | -23.6 | -38.05 | -22.22 | -20.14 | 50.8 | -33.66 |
AFL | AFLAC Incorporated | $86.08 | 0.82 | 2.82 | 6.56 | 7.78 | 5.7 | 24.3 | 14.26 | 1.54 |
FITB | Fifth Third Bancorp | $38.74 | 0.23 | 5.89 | 12 | 12.42 | 28.58 | 38.62 | 23.7 | 15.45 |
DECK | Deckers Outdoor Corporation | $861.99 | -1.44 | 5.05 | 5.58 | -0.11 | 26.97 | 45.09 | 20.56 | 2.49 |
CMI | Cummins Inc. | $298.61 | 1.37 | 5.4 | 1.35 | 10.76 | 24.93 | 28.79 | 24.88 | 3.81 |
MET | MetLife, Inc. | $72.73 | 0.26 | 2.27 | 5.22 | 5.44 | 14.05 | 32.46 | 17.34 | -0.5 |
ODFL | Old Dominion Freight Line, Inc. | $185.04 | 1.03 | 1.8 | -19.15 | -14.42 | -8.7 | 19.36 | 30.03 | -14.76 |
NTAP | NetApp, Inc. | $107.50 | -0.63 | 4.92 | 4.61 | 20.27 | 27.5 | 40.42 | 24 | 18.18 |
PEP | PepsiCo, Inc. | $179.79 | 0.97 | 2.16 | 6.84 | 7.49 | 7.38 | -7.59 | 21.12 | 15.03 |
IRM | Iron Mountain Incorporated | $76.95 | -3.32 | -0.74 | 2.91 | 11.66 | 17.84 | 29.37 | 16.36 | 11.79 |
F | Ford Motor Company | $12.00 | -1.07 | -1.25 | -0.75 | -2.5 | 13.83 | 6.25 | 15.66 | -10.17 |
CSL | Carlisle Companies Incorporated | $418.00 | 0.09 | 7.12 | 10.47 | 18.2 | 34.36 | 50.78 | 24.14 | 19.47 |
RTX | RTX Corporation | $106.32 | 0.55 | 4.51 | 5.15 | 14.4 | 25.54 | 10.21 | 54.7 | 29.44 |
DUK | Duke Energy Corporation | $102.70 | -0.31 | 4.32 | 9.57 | 10.54 | 13.05 | 8.46 | 24.47 | 20.73 |
NRG | NRG Energy, Inc. | $83.80 | 2.5 | 13.28 | 11.07 | 38.07 | 43.57 | 60.01 | 51.19 | 30.31 |
TEL | TE Connectivity Ltd. New Switzerland Registered Shares | $146.19 | 0.06 | 3.22 | 2.28 | 2.59 | 10.21 | 17.91 | 10.25 | 7.7 |
EME | EMCOR Group, Inc. | $380.28 | -0.52 | 6.08 | 9.21 | 33.49 | 43.82 | 56.8 | 34.94 | 22.96 |
HUBB | Hubbell Inc | $407.27 | -0.47 | 9.02 | 2.7 | 11.88 | 26.15 | 33.69 | 16.96 | 8.82 |
DFS | Discover Financial Services | $123.39 | -0.52 | -2.71 | 3.1 | 10.45 | 29.53 | 21.95 | 16.66 | -2.38 |
DXCM | DexCom, Inc. | $128.59 | 0.35 | 0.93 | -6.17 | 8.97 | 15.27 | 7.76 | 23.44 | -11.11 |
RJF | Raymond James Financial, Inc. | $125.69 | 0.42 | 2.94 | 3.04 | 5.73 | 17.34 | 31.79 | 14.86 | 1.48 |
AXON | Axon Enterprise, Inc. | $303.90 | -1.68 | -3.21 | 1.18 | 11.22 | 25.56 | 33.79 | 14.79 | -4.8 |
STZ | Constellation Brands, Inc. | $261.95 | 0.48 | 3.24 | 1.59 | 6.91 | 9.54 | 13.46 | 13.4 | 5.96 |
ACGL | Arch Capital Group Ltd. | $99.63 | 0 | 6.11 | 8.8 | 13.57 | 15.23 | 25.2 | 25.47 | 22.97 |
FTV | Fortive Corporation | $76.88 | -0.77 | 2.09 | -5.41 | -9.68 | 11.97 | 16.09 | 44.05 | -15.52 |
PTC | PTC Inc. | $180.00 | 0 | 1.42 | 0.77 | 1.01 | 13.59 | 27.93 | 27.03 | -12.29 |
CSGP | CoStar Group, Inc. | $89.88 | -1.6 | -1.84 | 3.99 | 9.43 | 7.65 | 15.59 | 16.75 | 2.03 |
VRSK | Verisk Analytics, Inc. | $248.31 | 1.36 | 12.22 | 10.56 | 1.45 | 3.64 | 12.16 | 32.57 | 29.19 |
NOC | Northrop Grumman Corporation | $474.80 | 0.29 | -2.15 | 5.15 | 5.02 | 1.89 | 8.25 | 20.1 | 6.86 |
CTSH | Cognizant Technology Solutions Corporation | $66.97 | 0.25 | 1.93 | -1.43 | -14.98 | -4.23 | 7.45 | 33.34 | -8.53 |
CAH | Cardinal Health, Inc. | $99.19 | 1.15 | -3.88 | -8.05 | -5.3 | -6.12 | 13.5 | 27.77 | -8.12 |
BR | Broadridge Financial Solutions, Inc. | $195.69 | 1.36 | 1.17 | 1.06 | -1.14 | 6.12 | 22.06 | 24.47 | -15.03 |
NVR | NVR, Inc. | $7651.00 | -0.26 | 2.77 | -0.08 | 3.4 | 17.56 | 23.05 | 11.54 | 3.84 |
PSTG | Pure Storage, Inc. | $54.50 | 0.72 | 7.52 | 2.18 | 21.19 | 31.89 | 56.53 | 10.61 | 5.09 |
XYL | Xylem Inc. New | $143.00 | 0.27 | 8.6 | 10.49 | 13.43 | 29.92 | 27.79 | 28.28 | 25.43 |
MCD | McDonald's Corporation | $274.95 | 2.61 | 0.69 | 3.46 | -6.21 | -1.48 | -6.98 | 28.13 | -7.3 |
EW | Edwards Lifesciences Corporation | $86.72 | -0.8 | 2.36 | -3.84 | 0.71 | 22.52 | -2.24 | 18.23 | -0.25 |
LII | Lennox International, Inc. | $494.51 | 1.19 | 6.29 | 6.78 | 9.32 | 17.59 | 43.19 | 14.81 | 11.93 |
JCI | Johnson Controls International plc Ordinary Share | $65.59 | -0.23 | 0.79 | 2.07 | 13.31 | 20.11 | 7.3 | 25.85 | 10.21 |
SYF | Synchrony Financial | $45.72 | -0.82 | 3.81 | 12.69 | 13.47 | 34.78 | 39.02 | 31.24 | 17.98 |
GDDY | GoDaddy Inc. | $133.92 | 1.51 | 8.62 | 7.97 | 17.88 | 30.83 | 46.34 | 21.1 | 16.56 |
OTIS | Otis Worldwide Corporation | $97.10 | 1.01 | 6.08 | 1.15 | 6.04 | 12.67 | 14.58 | 24.1 | 9.49 |
MSCI | MSCI Inc. | $485.16 | 0.55 | 3.99 | -5.83 | -17.23 | -7.64 | 5.81 | 36.19 | -11.27 |
HAL | Halliburton Company | $37.07 | -1.09 | -1.08 | -3.7 | 4.75 | -3.05 | 24.79 | 30.48 | -7.75 |
DPZ | Domino's Pizza Inc | $518.65 | 0.27 | -2.05 | 6.17 | 18.66 | 28.95 | 41.8 | 33.28 | 16.76 |
EFX | Equifax, Inc. | $241.59 | 0.99 | 8.86 | 1.25 | -6.83 | 13.27 | 15.92 | 21.97 | 5.88 |
STLD | Steel Dynamics, Inc. | $135.18 | 0.25 | 3.74 | -3.4 | 8.76 | 17.25 | 29.37 | 15.29 | 6.43 |
STX | Seagate Technology Holdings PLC | $94.10 | 2.65 | 8.7 | 11.07 | 6.99 | 18.11 | 35.39 | 25.35 | 23.5 |
MDT | Medtronic plc. | $82.50 | -0.31 | 2.74 | 3.94 | -2.33 | 8.9 | -7.76 | 19.16 | 5.76 |
KR | Kroger Company | $55.90 | 1.64 | 0.93 | 1.11 | 14.78 | 23.22 | 12.47 | 19.7 | 3.18 |
LDOS | Leidos Holdings, Inc. | $147.60 | 0.52 | 5 | 15.56 | 16.1 | 28.24 | 47.89 | 47.88 | 38.84 |
DOW | Dow Inc. | $59.50 | 0.08 | 4.37 | 4.44 | 6.76 | 13.14 | 14.18 | 21.53 | 8.46 |
JBL | Jabil Inc. | $117.95 | 0.02 | 0.5 | -11.95 | -17.42 | -12.27 | 31.63 | 31.78 | -12.96 |
CNC | Centene Corporation | $77.80 | 0.19 | 6.09 | 7.12 | -1.21 | 6.48 | 15.87 | 15.42 | 4.43 |
CPAY | CPAY | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
CCL | Carnival Corporation | $14.42 | -0.96 | -2.77 | 3.61 | -2.64 | -1.04 | 28.16 | 13.47 | -3.14 |
AON | Aon plc Class A | $293.10 | 1.92 | 3.78 | -3.74 | -6.19 | -13 | -12.91 | 41.64 | -15.82 |
PAYX | Paychex, Inc. | $122.55 | 1.03 | 3.05 | 1.15 | -0.68 | 3.08 | 13.46 | 10.58 | 3.81 |
XPO | XPO, Inc. | $114.42 | 1.26 | 6.08 | -6.91 | -5.25 | 22.8 | 58.87 | 22.39 | -3.91 |
LMT | Lockheed Martin Corporation | $468.00 | -0.08 | 0.66 | 2.93 | 9.39 | 5.17 | 4.33 | 28.46 | 13.29 |
CE | Celanese Corporation | $156.69 | -2.93 | 1.97 | 1.12 | 3.59 | 16.67 | 34.38 | 20.48 | 12.64 |
TOL | Toll Brothers, Inc. | $127.02 | 0.43 | 6.23 | 9.98 | 19.56 | 32.25 | 48.57 | 21.77 | 12.97 |
WRB | W.R. Berkley Corporation | $79.74 | 1.21 | 3.47 | -2.98 | -3.6 | 12.65 | 26.94 | 31.66 | -7.61 |
CBRE | CBRE Group Inc Class A | $90.22 | 3.18 | 3.69 | 5.23 | -3.23 | 13.41 | 18.45 | 20.83 | 9.08 |
OC | Owens Corning Inc New | $175.99 | -0.78 | 4.42 | 7.07 | 20.48 | 25.72 | 39.39 | 22.37 | 11.79 |
BKR | Baker Hughes Company | $32.34 | -1.34 | -0.87 | 0.74 | 9.86 | -4.73 | 15.15 | 17.38 | 2.77 |
KMI | Kinder Morgan, Inc. | $19.07 | 0.32 | 4.14 | 7.24 | 10.28 | 11.17 | 14.53 | 23.12 | 14.85 |
NVT | nVent Electric plc | $81.74 | -0.4 | 11.83 | 10.51 | 22.23 | 34.43 | 50.48 | 25.41 | 24.24 |
CELH | Celsius Holdings, Inc. | $82.79 | 0.88 | 13.91 | 12.4 | 22.2 | 34.56 | 46.75 | 16.66 | 15.45 |
MMM | 3M Company | $98.96 | 1.67 | 2.48 | 7.99 | 7.79 | 4.02 | 0.96 | 22.83 | 11.97 |
A | Agilent Technologies, Inc. | $149.76 | 3.18 | 8.49 | 8.65 | 9.96 | 23.89 | 15.67 | 19.05 | 20.76 |
TXT | Textron Inc. | $88.55 | 0.07 | 4.47 | -5.3 | 3.23 | 11.94 | 28.59 | 34.23 | -9.87 |
MOH | Molina Healthcare Inc | $354.39 | 1.25 | 3.47 | -0.85 | -13.36 | -0.52 | 18.65 | 31.22 | -3.34 |
BRO | Brown & Brown, Inc. | $87.07 | 1.71 | 6.35 | 7.06 | 5.03 | 15.65 | 24.53 | 21.27 | 15.66 |
OXY | Occidental Petroleum Corporation | $63.54 | -1.09 | -4.09 | -5.16 | 4.75 | 3.78 | 8.5 | 27.4 | -10.86 |
PM | Philip Morris International Inc | $99.66 | 0.2 | 4.74 | 10.19 | 10.04 | 7.3 | 5.82 | 34.61 | 22.26 |
BLD | TopBuild Corp. | $414.43 | 1.41 | 2.36 | 3.48 | 6.65 | 28.13 | 49.16 | 14.97 | 5.14 |
MAS | Masco Corporation | $72.31 | 0.37 | 5.34 | -0.35 | -1.18 | 16.79 | 28.86 | 20.78 | -0.06 |
LHX | L3Harris Technologies, Inc. | $219.60 | 0.05 | 2.53 | 8.77 | 3.47 | 15.08 | 16.22 | 20.71 | 16.67 |
IDXX | IDEXX Laboratories, Inc. | $509.82 | 1.8 | 3.35 | 3.97 | -8.97 | 7.24 | 3.51 | 26.58 | 1.89 |
GEHC | GE HealthCare Technologies Inc. | $83.40 | 0.81 | 8.59 | -2.97 | -3.14 | 12.07 | 6.74 | 16.45 | -2.44 |
FIX | Comfort Systems USA, Inc. | $344.80 | -0.69 | 10.26 | 11.94 | 27.93 | 43.68 | 56.31 | 24.78 | 16.7 |
DOV | Dover Corporation | $185.55 | 0.32 | 3.37 | 7.76 | 12.98 | 25.49 | 25.89 | 28.98 | 20.05 |
WRK | Westrock Company | $51.64 | -0.12 | 7.13 | 8.58 | 15.36 | 28.95 | 47.95 | 27.15 | 21.13 |
KEY | KeyCorp | $14.97 | -0.73 | 3.21 | 5.01 | 6.01 | 18.17 | 37.41 | 11.59 | 6.54 |
WMS | Advanced Drainage Systems, Inc. | $172.44 | 0.05 | 8.95 | 6.68 | 5.47 | 31.55 | 50.23 | 16.36 | 7.62 |
GPN | Global Payments Inc. | $109.23 | -2.1 | -12.4 | -13 | -22.85 | -3.79 | 7.98 | 33.34 | -28.95 |
PKG | Packaging Corporation of America | $179.40 | -0.54 | 3.58 | -0.1 | 6.37 | 14.67 | 29.21 | 16.18 | 6.36 |
AMT | American Tower Corporation | $184.12 | -1.21 | 6.82 | 6.47 | -1.63 | -8.43 | -3.76 | 23.56 | 6.01 |
SO | Southern Company | $78.50 | 0.32 | 6.37 | 13.67 | 15.31 | 11.54 | 9.68 | 39.09 | 26.26 |
LYV | Live Nation Entertainment, Inc. | $96.99 | -0.04 | 8.33 | 4.93 | 3.86 | 7.39 | 16.74 | 29.89 | 3.75 |
DD | DuPont de Nemours, Inc. | $78.76 | -0.05 | 7.95 | 7.86 | 13.09 | 9.4 | 17.47 | 26.46 | 16.61 |
EXPE | Expedia Group, Inc. | $111.57 | -0.85 | -20.67 | -15.57 | -21.22 | -20.91 | 16.9 | 29.22 | -28.78 |
HBAN | Huntington Bancshares Incorporated | $14.06 | 0.29 | 4.2 | 7.25 | 8.46 | 21.27 | 32.57 | 18.29 | 7.97 |
FNF | FNF Group of Fidelity National Financial, Inc. | $51.53 | -2.05 | 3.94 | 8.58 | -1.67 | 11.76 | 33.94 | 12.76 | 1.28 |
HPE | Hewlett Packard Enterprise Company | $17.06 | 0 | 0.35 | -0.47 | 12.49 | 7.21 | 17.7 | 10.5 | -0.45 |
RPM | RPM International Inc. | $112.84 | 0.17 | 5.26 | 4.39 | 3.9 | 9.57 | 30.08 | 24.64 | 9.4 |
BALL | Ball Corporation | $69.16 | -0.65 | -0.59 | 7.79 | 10.22 | 23.42 | 19.39 | 28.59 | 13.15 |
WING | Wingstop Inc. | $390.02 | -1.95 | 1.34 | 4.96 | 18.14 | 40.56 | 48.46 | 11.89 | 4.71 |
MANH | Manhattan Associates, Inc. | $217.73 | 0.23 | 5.36 | -6.17 | -11.98 | -2.15 | 21.49 | 39.78 | -9.66 |
SYY | Sysco Corporation | $75.26 | 0.15 | 1.25 | -0.76 | -5.63 | 5.3 | 2.44 | 32.67 | -9.16 |
LECO | Lincoln Electric Holdings, Inc. | $238.07 | 2.99 | 7.79 | -0.6 | -4.97 | 18.06 | 29.67 | 34.75 | 2.92 |
FTNT | Fortinet, Inc. | $58.09 | -0.03 | -8.76 | -11 | -17.89 | 10.64 | -17.59 | 30.36 | -17.09 |
CBOE | Cboe Global Markets, Inc. | $181.06 | -1.02 | -0.05 | 2.4 | -3.11 | 2.35 | 23.77 | 16.56 | -3.89 |
J | Jacobs Solutions Inc. | $139.24 | -0.39 | -3.08 | -4.12 | -5.96 | 1.62 | 18.48 | 26 | -19.11 |
PNR | Pentair plc. Ordinary Share | $83.32 | -0.63 | 5.08 | 3.92 | 10.08 | 24.58 | 29.93 | 21.62 | 14.24 |
HES | Hess Corporation | $160.40 | 0.28 | 1.81 | 6.32 | 7.46 | 9.91 | 18.88 | 19.15 | 4.94 |
MO | Altria Group, Inc. | $44.84 | 0.29 | 2.3 | 9.12 | 10.39 | 8.92 | -0.56 | 25.72 | 20.62 |
WTW | Willis Towers Watson Public Limited Company | $256.93 | 0.52 | 2.25 | -0.1 | -7.93 | 5.85 | 11.5 | 34.13 | -10.36 |
PSA | Public Storage | $275.94 | 0.2 | 5.98 | 4.97 | -2.02 | 6.47 | -4.68 | 16.77 | 9.45 |
PEG | Public Service Enterprise Group Incorporated | $74.10 | 0.68 | 6.77 | 13.25 | 19.31 | 13.62 | 16.65 | 24.08 | 23.35 |
WY | Weyerhaeuser Company | $30.97 | -0.51 | 2.58 | -3.23 | -6.52 | -4.07 | 5.36 | 24.38 | -4.51 |
EQH | Equitable Holdings, Inc. | $39.84 | 0.5 | 7.35 | 10.57 | 14.13 | 28.66 | 41.14 | 38.47 | 21.98 |
AVY | Avery Dennison Corporation | $225.61 | -0.89 | 3.69 | 6.44 | 7.44 | 15.94 | 25.45 | 36.95 | 25.44 |
MTB | M&T Bank Corporation | $153.66 | 0.66 | 6.03 | 10.59 | 9.99 | 17.39 | 26.49 | 25.17 | 18.71 |
TSCO | Tractor Supply Company | $271.43 | 0.64 | -0.61 | 9.8 | 12.87 | 26.05 | 16.63 | 28.69 | 13.45 |
RS | Reliance, Inc. | $293.15 | -0.8 | 2.88 | -10.14 | -11.35 | 7.95 | 18.02 | 36.17 | -14.06 |
ONTO | Onto Innovation Inc. | $224.35 | 7.64 | 17.32 | 15.44 | 18.77 | 39.29 | 57.34 | 19.53 | 29.66 |
OVV | Ovintiv Inc. | $49.94 | -1.89 | -2.76 | -4.71 | 10.23 | 10.09 | 35.76 | 25.11 | -17.81 |
SAIA | Saia, Inc. | $410.50 | 0 | 3.33 | -35.51 | -31.72 | -2.21 | 34.03 | 37.08 | -18.77 |
ELF | e.l.f. Beauty, Inc. | $163.65 | -3.98 | 0.68 | -1.24 | -6.31 | 32.09 | 45.57 | 12.77 | 1.9 |
MNST | Monster Beverage Corporation | $55.46 | 0.47 | 3.62 | 1.39 | 0.79 | 1.15 | -8.08 | 26.43 | 4.98 |
LULU | lululemon athletica inc. | $352.90 | -0.01 | -2.18 | 3.94 | -27.4 | -21.45 | -5.28 | 36.35 | -12.14 |
ERIE | Erie Indemnity Company | $406.57 | -0.96 | 5.88 | 6.3 | 11.5 | 30.3 | 43.16 | 27.25 | 16.99 |
DKS | Dick's Sporting Goods Inc | $196.09 | -0.96 | -2.47 | -1.33 | 13.74 | 39.31 | 32.98 | 17.59 | -7.07 |
CNM | Core & Main, Inc. | $60.01 | 0.84 | 5.9 | 7.58 | 25.73 | 43.24 | 54.86 | 26.5 | 12.66 |
TREX | Trex Company, Inc. | $87.40 | -6.43 | -1.32 | -1.81 | -3.96 | 22.39 | 35.97 | 25.15 | -14.97 |
ITT | ITT Inc. | $138.00 | 0.11 | 6.28 | 7.56 | 10.35 | 21.8 | 41.37 | 16.31 | 10.1 |
TTWO | TakeTwo Interactive Software, Inc. | $145.10 | -0.4 | 1.58 | -0.24 | -5.71 | -7.43 | 14.51 | 13.91 | -3.99 |
MEDP | Medpace Holdings, Inc. | $387.30 | -2.98 | -0.27 | 0.58 | -1.12 | 28.75 | 46.59 | 13.95 | 1.3 |
IBKR | Interactive Brokers Group, Inc. | $120.00 | 0.73 | 4.07 | 10.51 | 12.89 | 34.12 | 37.61 | 30.38 | 12.98 |
EBAY | eBay Inc. | $51.03 | 1.37 | -1 | 1.53 | 14.85 | 22.69 | 15.68 | 24.59 | -1.18 |
THC | Tenet Healthcare Corporation | $126.50 | -0.92 | 11.23 | 22.32 | 28.12 | 48.66 | 43.48 | 33.52 | 33.43 |
EWBC | East West Bancorp, Inc. | $77.20 | -0.14 | 3.51 | 7.58 | 6.88 | 20.13 | 40 | 17.03 | 6.31 |
LYB | LyondellBasell Industries NV Class A | $101.37 | -0.26 | 1.38 | 2.19 | 3.62 | 4.95 | 12.98 | 20.21 | 16.42 |
RGA | Reinsurance Group of America, Incorporated | $208.77 | 1.83 | 10.43 | 13.51 | 19.07 | 24.06 | 29.28 | 33.6 | 28.41 |
WWD | Woodward, Inc. | $181.00 | 0.98 | 10.3 | 17.74 | 23.92 | 27.94 | 40.15 | 36.83 | 27.35 |
STE | STERIS plc | $231.33 | 2.36 | 11.57 | 13.97 | 0.04 | 13.63 | 10.12 | 30.27 | 30 |
ALLY | Ally Financial Inc. | $39.41 | -0.86 | 2.69 | 8.75 | 8.7 | 29.92 | 36.39 | 16.62 | 7.4 |
CW | CurtissWright Corporation | $273.60 | -1.26 | 7.38 | 8.65 | 14.58 | 22.64 | 40.29 | 34.25 | 25.66 |
L | Loews Corporation | $77.70 | 0 | 3.28 | 5.64 | 4.32 | 13.14 | 25.57 | 18.08 | 8.87 |
AKAM | Akamai Technologies, Inc. | $91.21 | -10.98 | -10.66 | -11.1 | -19.71 | -23.31 | 4.76 | 38.89 | -40.4 |
TRMB | Trimble Inc. | $56.80 | 0.04 | -5.76 | -3.73 | -6.14 | 22.66 | 17.78 | 21.96 | -10.61 |
WFRD | Weatherford International plc Ordinary shares | $123.10 | -1.81 | -0.42 | 7.63 | 17.46 | 22.92 | 53.99 | 24.18 | 7.22 |
TROW | T. Rowe Price Group, Inc. | $111.60 | 0.27 | 1.82 | -0.46 | 2.46 | 11.44 | 6.72 | 14.26 | -3.89 |
EXP | Eagle Materials Inc | $269.15 | 0.7 | 6.85 | 7.57 | 8.41 | 34.68 | 41.17 | 16 | 10.06 |
NBIX | Neurocrine Biosciences, Inc. | $136.70 | -2.12 | -0.61 | 2.71 | 3.21 | 19.95 | 30.99 | 19.83 | 1.1 |
CRL | Charles River Laboratories International, Inc. | $228.12 | -0.86 | -0.39 | -1.85 | -7.38 | 16.48 | 17.51 | 24.19 | -12.58 |
TER | Teradyne, Inc. | $122.92 | 0.25 | 5.37 | 14.64 | 16.82 | 24.28 | 23.99 | 23.89 | 19.73 |
ANSS | ANSYS, Inc. | $326.25 | -0.31 | 0.42 | -0.17 | -1.1 | 7.3 | 8.31 | 13.88 | 0.98 |
BA | Boeing Company | $178.65 | -1.43 | 6.05 | 4.53 | -14.13 | -21.86 | -12.44 | 29.08 | 11.83 |
CASY | Caseys General Stores, Inc. | $342.33 | 2.83 | 6.65 | 8.7 | 15.97 | 17.73 | 33.73 | 24.62 | 21.29 |
USFD | US Foods Holding Corp. | $54.50 | -0.55 | 7.8 | 5.47 | 9.03 | 21.41 | 25.94 | 22.62 | 18.16 |
X | United States Steel Corporation | $38.14 | -0.21 | 4.3 | -5.66 | -20.61 | 10.57 | 44.99 | 33.41 | -4.27 |
TXRH | Texas Roadhouse, Inc. | $167.47 | 0.59 | 3.99 | 9.94 | 11.81 | 34.49 | 34.45 | 28.97 | 19.31 |
HST | Host Hotels & Resorts, Inc. | $18.34 | -0.43 | -2.89 | -4.03 | -7.52 | 4.53 | 7.52 | 20.29 | -12.72 |
WST | West Pharmaceutical Services, Inc. | $364.19 | -0.38 | 1.84 | -4.2 | 0.59 | 4.16 | 2.64 | 20.37 | -9.54 |
NDAQ | Nasdaq, Inc. | $60.14 | -0.07 | 0.48 | 0.18 | 7.85 | 9.98 | 9.31 | 12.79 | -0.48 |
BBWI | Bath & Body Works, Inc. | $47.55 | -2.08 | 4.48 | 8.12 | 4.52 | 38.89 | 31.44 | 12.58 | 11.38 |
CHD | Church & Dwight Company, Inc. | $107.31 | 0.24 | -0.54 | 3.78 | 8.88 | 14.78 | 10.85 | 17.81 | 6.28 |
KEYS | Keysight Technologies Inc. | $150.21 | -0.53 | 1.51 | -0.93 | -3.34 | 10.18 | 2.46 | 14.83 | -4.74 |
AIZ | Assurant, Inc. | $176.50 | -1.56 | 1.19 | 3.06 | 1.58 | 8.2 | 26.65 | 12.77 | -6.99 |
TPX | Tempur Sealy International, Inc. | $54.43 | 0.81 | 8.03 | 8.25 | 6.85 | 26.18 | 29.62 | 23.49 | 18.62 |
HII | Huntington Ingalls Industries, Inc. | $252.03 | 0.42 | -9.88 | -8.72 | -13.12 | 4.95 | 22.04 | 39.49 | -25.31 |
CFG | Citizens Financial Group, Inc. | $36.06 | 0.11 | 5.41 | 10.12 | 12.48 | 23.52 | 30.53 | 21.89 | 13.29 |
NDSN | Nordson Corporation | $278.89 | 0.38 | 7.42 | 5.82 | 5.31 | 16.16 | 23.2 | 19.05 | 18.3 |
PPG | PPG Industries, Inc. | $135.33 | 0.73 | 4.68 | 1.34 | -4.86 | -0.17 | -2.96 | 21 | 4.11 |
CG | The Carlyle Group Inc. | $42.50 | 0.31 | -5.41 | -6.02 | -4.89 | 24.99 | 38.12 | 22.28 | -10.33 |
MDLZ | Mondelez International, Inc. | $71.24 | 1.48 | -0.98 | 7.38 | -1.04 | 0.46 | -9.21 | 20.63 | 3.11 |
VTRS | Viatris Inc. | $11.16 | -0.53 | -3.67 | 0.36 | -17.03 | 15.14 | 18.01 | 15.36 | -8.17 |
BRBR | BellRing Brands, Inc. | $59.83 | 1.01 | 7.79 | 7.72 | 5.83 | 24.05 | 39.21 | 25.29 | 16.58 |
WSO | Watsco, Inc. | $479.26 | 1.53 | 6.58 | 13.75 | 20.41 | 18.58 | 30.47 | 34.85 | 27.31 |
CINF | Cincinnati Financial Corporation | $118.87 | 0.47 | 2.68 | 1.51 | 5.9 | 15.22 | 14.34 | 17.85 | -2.44 |
EA | Electronic Arts Inc. | $126.33 | -0.62 | -0.38 | -0.17 | -12.62 | -7.21 | 0.96 | 26.63 | -9.65 |
FN | Fabrinet | $223.20 | 2.38 | 22.46 | 22.56 | 11.87 | 23.31 | 58.27 | 25.74 | 29.26 |
ROK | Rockwell Automation, Inc. | $273.59 | 1.14 | 0.96 | -2.85 | -2.24 | 0.9 | 1.32 | 17.4 | -11.85 |
PFG | Principal Financial Group Inc | $83.96 | 0.56 | 5.74 | 6.8 | 4.67 | 13.54 | 19.89 | 18.66 | 7.2 |
ON | ON Semiconductor Corporation | $70.46 | -1.12 | 0.43 | 8.15 | -11.61 | -0.31 | -17.85 | 16.27 | 6.17 |
PR | Permian Resources Corporation | $16.57 | -2.64 | -1.09 | -6.28 | 12.19 | 19.67 | 45.26 | 22.35 | -10.21 |
RF | Regions Financial Corporation | $19.83 | 0.25 | 2.82 | 5.14 | 6.81 | 17.8 | 19.92 | 11.79 | 3.56 |
NWSA | News Corporation | $25.03 | 1.01 | 4.91 | 3.72 | -4.83 | 14.98 | 26.61 | 21.52 | -17.47 |
SSD | Simpson Manufacturing Company, Inc. | $176.00 | -0.64 | 1.2 | -4.95 | -10.11 | 9.93 | 29.01 | 22.74 | -7.08 |
MORN | Morningstar, Inc. | $298.38 | -0.26 | 5.27 | 0.46 | 8.2 | 8.7 | 35.57 | 16.8 | 0.65 |
LNW | Light & Wonder, Inc. | $90.90 | -0.71 | 1.8 | 1.3 | 1.31 | 5.27 | 33.77 | 19.3 | -7.62 |
FFIV | F5, Inc. | $171.62 | 0.34 | 3.68 | -6.67 | -6.25 | 4.32 | 19.76 | 29.27 | -15.26 |
CTRA | Coterra Energy Inc. | $27.90 | -2.07 | 1.94 | 2.54 | 11.54 | 4.37 | 11.18 | 22.43 | 4.46 |
AYI | Acuity Brands, Inc. | $264.73 | -0.53 | 6.21 | 4.81 | 9.28 | 31.64 | 41.37 | 20.7 | 12.62 |
RRX | Regal Rexnord Corporation | $161.19 | 0.12 | -0.11 | -1.11 | -0.12 | 28 | 22.07 | 26.19 | -14.78 |
ANF | Abercrombie & Fitch Company | $129.26 | -2.32 | 5.99 | 10.34 | 6.47 | 44.07 | 82.15 | 18.93 | 13.24 |
NTRS | Northern Trust Corporation | $86.16 | -0.71 | 4.38 | 7.66 | 7.21 | 11.97 | 19.16 | 14.46 | 5.07 |
TYL | Tyler Technologies, Inc. | $484.76 | 0.61 | 4.79 | 17.65 | 9.03 | 15.01 | 20.19 | 37.28 | 27.07 |
TTEK | Tetra Tech, Inc. | $213.73 | 0.65 | 8.89 | 10.96 | 16.06 | 22.95 | 34.27 | 37.92 | 31.32 |
FND | Floor & Decor Holdings, Inc. | $121.49 | 1.23 | 9.19 | 10.99 | 8.68 | 25.49 | 26.69 | 16.32 | 9.28 |
CLH | Clean Harbors, Inc. | $211.34 | -0.32 | 10.36 | 8.13 | 11.87 | 21.52 | 33.47 | 24.56 | 17.24 |
KNSL | Kinsale Capital Group, Inc. | $384.00 | 0.72 | 5.4 | -17.78 | -31.52 | 7.07 | 14.12 | 34.81 | -18.5 |
WAT | Waters Corporation | $351.11 | 4.37 | 11.98 | 10.65 | 7.38 | 25.68 | 24.18 | 23.36 | 20.63 |
OSK | Oshkosh Corporation | $121.63 | 2.07 | 7.7 | 1.29 | 10.67 | 21.31 | 40.06 | 21.01 | 8.52 |
STT | State Street Corporation | $76.58 | 0.42 | 5.34 | 4.65 | 5.34 | 8.66 | 12.95 | 13.68 | 13.02 |
CR | Crane Company | $143.91 | -0.25 | 2.71 | 8.44 | 15.22 | 25.59 | 47.63 | 27.16 | 11.96 |
IEX | IDEX Corporation | $226.16 | 1.54 | 2.52 | -1.37 | -0.58 | 13.46 | 10.37 | 35.37 | -2.53 |
BWXT | BWX Technologies, Inc. | $89.90 | 1.08 | -6.53 | -4.15 | 2.44 | 12.97 | 25.6 | 25.81 | -18.52 |
AVB | AvalonBay Communities, Inc. | $196.89 | -0.13 | 3.72 | 9.1 | 10.04 | 13.06 | 10.98 | 24.22 | 17.2 |
CLF | ClevelandCliffs Inc. | $17.33 | -0.69 | 2.48 | -21.41 | -14.66 | 1.56 | 15.52 | 34.23 | -16.1 |
COHR | Coherent Corp. | $53.69 | -1.52 | -1.75 | 1.19 | -11.23 | 32.2 | 48.48 | 18.19 | 10.31 |
MKSI | MKS Instruments, Inc. | $130.50 | 2.26 | 8.83 | 7.68 | 4.41 | 40.73 | 35.31 | 18.04 | 15.25 |
ALV | Autoliv, Inc. | $124.34 | -0.53 | 3.66 | 7.02 | 10.34 | 17.34 | 31.7 | 22.74 | 15.52 |
MUSA | Murphy USA Inc. | $435.58 | 4.13 | 5 | 4.13 | 8.64 | 16.22 | 36.05 | 16.17 | 8.84 |
DINO | HF Sinclair Corporation | $56.67 | -1.84 | 4.27 | -1.55 | -6.07 | 4.27 | 30.49 | 23.62 | 0.15 |
SFM | Sprouts Farmers Market, Inc. | $75.73 | 1.53 | 12.81 | 17.75 | 30.21 | 45.37 | 52.12 | 32.09 | 24.62 |
GILD | Gilead Sciences, Inc. | $65.91 | 2.06 | 1.08 | -2.12 | -8.6 | -15.31 | -18.83 | 40.23 | -9.27 |
GEN | Gen Digital Inc. | $23.34 | 14.75 | 13.71 | 12.43 | 8.48 | 10.93 | 33.76 | 28.42 | 31.01 |
MRO | Marathon Oil Corporation | $26.57 | -2.28 | -1.05 | -6.7 | 12.01 | 3.76 | 17.31 | 27.81 | -8.16 |
SWK | Stanley Black & Decker, Inc. | $89.07 | 1.03 | -2.62 | -1.25 | 0.81 | -2.77 | 11.59 | 12.74 | 2.26 |
GLW | Corning Incorporated | $34.17 | -0.09 | 2.31 | 9.51 | 6.61 | 17.21 | 10.36 | 22.99 | 17.69 |
EVR | Evercore Inc. | $198.00 | 1.81 | 8.33 | 6.73 | 6.85 | 26.57 | 46.6 | 13.66 | 4.63 |
IP | International Paper Company | $38.58 | -3.16 | 9.43 | 6.92 | 7.21 | 15.55 | 18.4 | 29.97 | 19.21 |
SWN | Southwestern Energy Company | $7.17 | -1.92 | -4.46 | -1.39 | 6.97 | 5.72 | 28.87 | 19.13 | -8.03 |
HPQ | HP Inc. | $29.72 | 0.24 | 5.48 | 6.49 | 3.84 | 5.82 | 0.2 | 16.44 | 15.94 |
ZTS | Zoetis Inc. | $169.89 | 1.05 | 6.27 | 9.93 | -10.89 | -3.63 | -6.8 | 32.97 | 9.51 |
JLL | Jones Lang LaSalle Incorporated | $195.85 | 1.01 | 7.74 | 11.1 | 3.53 | 20.98 | 29.69 | 18.53 | 17.83 |
DVA | DaVita Inc. | $137.52 | -0.3 | -1.08 | 5.63 | 11.13 | 29.08 | 28.36 | 16.26 | 3.96 |
UFPI | UFP Industries, Inc. | $118.82 | -0.16 | 5.15 | 4.21 | 0.16 | 7.18 | 30.79 | 10.4 | 3.14 |
DRI | Darden Restaurants, Inc. | $148.25 | 0.91 | -3.48 | -3.97 | -9.59 | -3.9 | -3.31 | 41.38 | -16.19 |
ETRN | Equitrans Midstream Corporation | $13.11 | -2.67 | -3.2 | 6.25 | 19.68 | 30.74 | 57.36 | 35.8 | 3.42 |
CYTK | Cytokinetics, Incorporated | $62.10 | -3 | 1.26 | -11.11 | -23.82 | 47.97 | 40.05 | 22.52 | -12.44 |
VLTO | Veralto Corp | $96.50 | 0.58 | 2.92 | 5.81 | 10.79 | 26.67 | 0 | 24.25 | 11.66 |
IBP | Installed Building Products, Inc. | $233.65 | -1.32 | -0.89 | 3.17 | 11.63 | 37.07 | 51.65 | 15.16 | -1.11 |
SPXC | SPX Technologies, Inc. | $140.46 | 0.94 | 13.28 | 15.46 | 21.42 | 38.1 | 48.8 | 32.48 | 29.06 |
INVH | Invitation Homes Inc. | $34.78 | -0.57 | 1.67 | 5 | 5.98 | 3.68 | 4.51 | 11.72 | 1.77 |
AIT | Applied Industrial Technologies, Inc. | $197.33 | 0.41 | 7.14 | 4.79 | 4.2 | 17.56 | 35.46 | 21.57 | 15.94 |
LH | Laboratory Corporation of America Holdings | $207.67 | 0.74 | 3.03 | 2.76 | -4.32 | -1.65 | -4.78 | 13.17 | 9.83 |
MSA | MSA Safety Incorporated | $189.78 | 0.05 | 4.94 | 1.46 | 5.97 | 11.61 | 24.91 | 14.74 | 1.17 |
RL | Ralph Lauren Corporation | $167.15 | -0.53 | 2.1 | 3.75 | -8.2 | 26.67 | 34.5 | 19.08 | -1.73 |
DTE | DTE Energy Company | $115.49 | -0.72 | 4.48 | 10.64 | 6.66 | 10.93 | 4.53 | 17.7 | 17.31 |
EQR | Equity Residential of Beneficial Interest | $66.80 | -0.36 | 3.59 | 10.66 | 10.13 | 16.03 | 8.49 | 22.75 | 15.93 |
ESS | Essex Property Trust, Inc. | $258.95 | -0.24 | 4.9 | 10.14 | 9.11 | 17.73 | 19.24 | 22.84 | 16.24 |
AOS | A.O. Smith Corporation | $86.38 | -0.01 | 4.1 | 1.13 | 7.28 | 11.89 | 22.19 | 17.14 | 6.47 |
NCLH | Norwegian Cruise Line Holdings Ltd. | $16.07 | -0.8 | -17.73 | -8.71 | -1.18 | 9.02 | 16.12 | 26.63 | -18.95 |
WBS | Webster Financial Corporation | $45.88 | -0.15 | 4.47 | 1.18 | -3.05 | 4.71 | 26.68 | 12.45 | -1.44 |
CF | CF Industries Holdings, Inc. | $73.95 | -0.46 | -6.79 | -5.14 | -5.07 | -4.1 | 12.2 | 23.57 | -15.29 |
ETR | Entergy Corporation | $111.99 | 0.46 | 4.75 | 10.16 | 10.57 | 11.63 | 8.03 | 13.76 | 14.58 |
GGG | Graco Inc. | $83.56 | 0.29 | 4.02 | -6.59 | -5.49 | 3.47 | 7.89 | 33.36 | -10.04 |
JEF | Jefferies Financial Group Inc. | $46.50 | 1.24 | 7.4 | 11.74 | 11.57 | 24.95 | 36.56 | 24.14 | 18.54 |
ARE | Alexandria Real Estate Equities, Inc. | $121.59 | 0.87 | 4.7 | 3.78 | 1.9 | 14.07 | 3.36 | 12.94 | 5.51 |
SM | SM Energy Company | $49.16 | -3.48 | 1.36 | -2.3 | 19.59 | 22.66 | 47.76 | 23 | 0.13 |
HQY | HealthEquity, Inc. | $77.33 | -0.15 | -2.04 | -3.8 | -5.12 | 13.69 | 28.01 | 12.4 | -10.63 |
KBH | KB Home | $70.14 | -0.2 | 7.67 | 11.85 | 12.65 | 23.84 | 34.97 | 21.89 | 14.59 |
TMHC | Taylor Morrison Home Corporation | $59.56 | 0.27 | 5.96 | 8.8 | 8.08 | 23.94 | 26.18 | 15.2 | 9.55 |
ZION | Zions Bancorporation N.A. | $44.32 | 0.07 | 7.99 | 10.88 | 8.3 | 19.27 | 46.39 | 20.43 | 11.02 |
BDX | Becton, Dickinson and Company | $235.67 | 0.29 | 0.45 | 1.98 | -2.16 | 0.85 | -6.24 | 18.08 | 3.09 |
OMC | Omnicom Group Inc. | $95.82 | 0.14 | 3.11 | 5.07 | 8.67 | 17.38 | 4.11 | 18.05 | 14.44 |
EMN | Eastman Chemical Company | $101.03 | -0.06 | 6.52 | 4.58 | 15.68 | 18.91 | 21.99 | 23.84 | 15.48 |
UNM | Unum Group | $53.09 | 0.8 | 4.5 | 5.09 | 8.21 | 20.31 | 16.1 | 18.33 | 8.55 |
VNT | Vontier Corporation | $40.60 | 0.05 | -0.07 | -0.02 | -1.23 | 17 | 29.85 | 35.15 | -11.46 |
BG | Bunge Limited | $106.03 | 0.61 | 4.03 | 1.96 | 13.53 | -1.58 | 15.96 | 23.77 | 4.45 |
HRB | H&R Block, Inc. | $54.00 | 9.78 | 12.54 | 12.76 | 13.22 | 14.87 | 44.11 | 13.53 | 29.44 |
ATO | Atmos Energy Corporation | $117.35 | -1.96 | -0.47 | 4.28 | 2.9 | 3.78 | 1.16 | 12.39 | -2.48 |
ESAB | ESAB Corporation | $110.27 | 1.12 | 3.98 | 2.43 | 15.29 | 28.36 | 45.06 | 20.85 | 9.57 |
ATI | ATI Inc. | $60.50 | -1.11 | 1.32 | 15.42 | 24.48 | 26.3 | 42.2 | 39.66 | 29.21 |
BCC | Boise Cascade, L.L.C. | $133.68 | -1.9 | 1.05 | -3.91 | -4.71 | 15.3 | 43.78 | 20.21 | -9.8 |
PNFP | Pinnacle Financial Partners, Inc. | $83.58 | 0.11 | 8.23 | 5.54 | -0.61 | 13.36 | 42.98 | 14.53 | 7.79 |
JXN | Jackson Financial Inc. | $75.62 | -3.85 | 9.65 | 15.37 | 31.63 | 39.18 | 62.36 | 47.18 | 33.33 |
KD | Kyndryl Holdings, Inc. | $27.27 | 3.37 | 27.91 | 27.8 | 21.38 | 33 | 47.27 | 29.88 | 42.62 |
YUM | Yum! Brands, Inc. | $137.62 | -0.24 | -2.64 | -0.28 | 2.23 | 6.9 | -0.84 | 18.93 | 6.32 |
FBIN | Fortune Brands Innovations, Inc. | $75.32 | 0.29 | 2.95 | -0.11 | -5.3 | 12.27 | 14.14 | 18.04 | -2.98 |
SNA | SnapOn Incorporated | $280.91 | 0.29 | 4.61 | -0.55 | 4.87 | 2.01 | 9.37 | 24.13 | 4.11 |
NSIT | Insight Enterprises, Inc. | $206.28 | 1.15 | 11.49 | 11.71 | 12.94 | 27.2 | 40.02 | 21.99 | 22.53 |
WTFC | Wintrust Financial Corporation | $101.70 | 0.96 | 4.98 | 7.12 | 4.64 | 15.53 | 39.22 | 13.65 | 9.07 |
UAL | United Airlines Holdings, Inc. | $52.71 | 0.15 | 2.37 | 21.27 | 20.34 | 24.08 | 13.96 | 25.71 | 13.84 |
HLI | Houlihan Lokey, Inc. | $135.36 | 0.57 | 5.81 | 8.3 | 2.72 | 23.8 | 35.08 | 19.08 | 15.45 |
JNPR | Juniper Networks, Inc. | $34.64 | 0.55 | -0.52 | -5.17 | -6.58 | 22.29 | 16.66 | 49.56 | -26.19 |
WEX | WEX Inc. common stock | $206.67 | -0.82 | -2.22 | -12.99 | -7.07 | 15.22 | 16.49 | 42.78 | -24.31 |
ALLE | Allegion plc | $125.99 | 0.25 | 3.52 | -0.31 | -5.1 | 16.07 | 15.47 | 22.6 | -0 |
EXPD | Expeditors International of Washington, Inc. | $118.33 | 1.11 | 5.93 | 2.25 | -4.93 | 0.68 | 5.92 | 16.33 | 4.82 |
BXP | Boston Properties, Inc. | $61.50 | 0.11 | -0.63 | 5.72 | -9.53 | 10.42 | 23.48 | 10.2 | -0.08 |
MLI | Mueller Industries, Inc. | $59.27 | 0.7 | 5.82 | 12.11 | 16.2 | 30.22 | 36.52 | 33.22 | 18.43 |
BBY | Best Buy Co., Inc. | $74.17 | 0.01 | 0.71 | -1.35 | 0.57 | 8.17 | 4.62 | 22.8 | -11.83 |
COOP | Mr. Cooper Group Inc. | $83.97 | 0.05 | 8.06 | 10.02 | 12.54 | 29.09 | 47.62 | 30.43 | 21.37 |
UHS | Universal Health Services, Inc. | $178.09 | 0.59 | 4.3 | 9.37 | 8.94 | 23.67 | 24.53 | 25.44 | 22.03 |
BURL | Burlington Stores, Inc. | $190.40 | -0.29 | 5.49 | 4.98 | -2.51 | 28.2 | 10.15 | 27.63 | -0.61 |
KMX | CarMax Inc | $71.71 | 0.94 | 5.22 | 2.66 | -0.24 | 9.3 | 3.7 | 35.4 | -10.23 |
PFGC | Performance Food Group Company | $70.98 | -0.01 | 4.37 | 1.41 | -5.11 | 11.78 | 17.84 | 31.54 | 8.24 |
PVH | PVH Corp. | $114.01 | -1.2 | 4.57 | 5.62 | -15.48 | 24.13 | 27.03 | 18.12 | 1.52 |
AWI | Armstrong World Industries Inc | $117.60 | 0.04 | 2.31 | 1.66 | 10.64 | 29.06 | 45.43 | 16.94 | 2.24 |
FDS | FactSet Research Systems Inc. | $439.16 | 0.73 | 5.07 | 2.76 | -4.39 | -3.83 | 11.53 | 15.8 | 3.61 |
EHC | Encompass Health Corporation | $86.53 | 0.19 | 3.64 | 7.58 | 15 | 24.95 | 30.3 | 44.59 | 26.66 |
CHRD | Chord Energy Corporation | $179.29 | -1.26 | 1.29 | -2.7 | 8.69 | 9.79 | 23.13 | 25.02 | 0.03 |
EQT | EQT Corporation | $39.30 | -1.8 | -2.01 | 7.89 | 11.7 | -2.01 | 11.42 | 23.21 | 1.9 |
RRC | Range Resources Corporation | $35.53 | -3.74 | -1.07 | 1.63 | 13.45 | 5.8 | 23.47 | 22.79 | -3.94 |
ACM | AECOM | $93.05 | 0.38 | 0.74 | -0.93 | 4.15 | 6.65 | 15.64 | 15.48 | -3.88 |
FLR | Fluor Corporation | $38.65 | -0.97 | -4.35 | -4.42 | -8.9 | 0.83 | 31.1 | 20.17 | -8.47 |
GKOS | Glaukos Corporation | $110.46 | 2.64 | 13.09 | 12.23 | 16.14 | 42.13 | 45.77 | 26.78 | 19.87 |
SNX | TD SYNNEX Corporation | $121.53 | -0.08 | 3.04 | 7 | 16.9 | 18.56 | 27.52 | 30.17 | 18.79 |
MTG | MGIC Investment Corporation | $21.25 | 0.33 | 4.56 | 8.24 | 9.08 | 17.22 | 30.64 | 17.79 | 6.45 |
PBF | PBF Energy Inc. | $48.47 | -2.81 | -9.9 | -18.88 | 0.64 | 6.35 | 26.78 | 30.17 | -24.54 |
SF | Stifel Financial Corporation | $83.52 | 0.68 | 4.31 | 10.98 | 8.06 | 26.34 | 31.08 | 24.98 | 19.34 |
GPS | Gap, Inc. | $22.74 | -1.52 | 9.76 | 7.74 | 13.1 | 18.95 | 67.11 | 23.74 | 15.22 |
EG | Everest Group, Ltd. | $382.93 | 0.63 | 4.31 | 6.01 | 3.93 | -4.38 | 0 | 15.28 | 6.6 |
EXEL | Exelixis, Inc. | $21.37 | -1.79 | -9.78 | -6.79 | 4.16 | 2.06 | 10.48 | 27.63 | -21.62 |
ARMK | Aramark | $33.29 | 3.51 | 5.35 | 6.28 | 7.27 | 16.31 | 17.93 | 19.99 | 0.74 |
APPF | AppFolio, Inc. | $247.31 | 0.82 | 8.3 | 13.23 | 5.6 | 19.11 | 43.46 | 25.9 | 17.32 |
R | Ryder System, Inc. | $126.64 | -0.6 | 3.78 | 11.66 | 15.26 | 15.32 | 37.35 | 33.86 | 21.12 |
JBHT | J.B. Hunt Transport Services, Inc. | $169.60 | -0.24 | 4.15 | -7.9 | -24.82 | -4.87 | -0.84 | 39.99 | -8.6 |
THO | Thor Industries, Inc. | $105.61 | 0.84 | 5.86 | 5.49 | -13.2 | 2.86 | 26.03 | 20.21 | 0.34 |
ITRI | Itron, Inc. | $106.40 | -1.97 | 13.42 | 14.7 | 28.1 | 37.26 | 38.03 | 29.11 | 20.32 |
PRI | Primerica, Inc. | $223.77 | 1.47 | 5.32 | 4.38 | -10.14 | 7.1 | 19.35 | 46.26 | -17.28 |
FORM | FormFactor, Inc. | $57.33 | 1.2 | 22.22 | 22.69 | 27.07 | 30.94 | 48.93 | 29.89 | 32.6 |
CVLT | Commvault Systems, Inc. | $112.94 | 1.71 | 9.27 | 15.33 | 16.96 | 37.09 | 43.9 | 34.53 | 34.25 |
COO | The Cooper Companies, Inc. | $94.76 | 0.07 | 6.02 | 4.46 | 1.85 | 10.82 | -2.29 | 24.93 | 5.65 |
TDY | Teledyne Technologies Incorporated | $393.49 | 0.22 | 3.05 | -1.91 | -9.85 | 0.64 | -4.19 | 29.65 | -7.96 |
ORI | Old Republic International Corporation | $31.19 | 0 | 4.26 | 7.12 | 8.98 | 9.11 | 18.24 | 17.36 | 9.86 |
PFE | Pfizer, Inc. | $27.97 | -0.75 | 8.4 | 8.15 | 1.25 | -7.19 | -32.32 | 18.77 | 7.95 |
MTDR | Matador Resources Company | $63.97 | -1.58 | 2.61 | -4.67 | 7.25 | 8.72 | 33.41 | 18.54 | -4.78 |
AR | Antero Resources Corporation | $34.39 | 0 | 1.1 | 15.32 | 30.3 | 26.66 | 35.97 | 43.05 | 13.22 |
MTH | Meritage Homes Corporation | $180.28 | -0.42 | 8.07 | 15.64 | 16.55 | 20.8 | 31.96 | 31.81 | 26.16 |
ATR | AptarGroup, Inc. | $148.49 | -0.4 | 2.77 | 6.67 | 7.4 | 14.26 | 20.32 | 32.76 | 20.36 |
LAD | Lithia Motors, Inc. | $264.26 | 0.08 | 3.74 | 1.49 | -10.43 | -3.11 | 19.75 | 24.73 | -4 |
DVN | Devon Energy Corporation | $50.27 | -1.14 | -1.81 | -3.8 | 13.55 | 9.19 | 8.24 | 27.84 | -6.08 |
ESNT | Essent Group Ltd. | $56.73 | 0.35 | 6.63 | 7.16 | 7.7 | 14.03 | 23.11 | 22.81 | 12.29 |
KNF | Knife Riv Holding Co. | $78.53 | 1.06 | 0.43 | -0.28 | 11.38 | 27.16 | 0 | 17.23 | -7.13 |
QLYS | Qualys, Inc. | $150.31 | -1.03 | -9.05 | -9.41 | -9.49 | -19.56 | 22.99 | 21.1 | -20.75 |
CMA | Comerica Incorporated | $53.57 | 0.41 | 6.35 | 6.61 | 6.03 | 16.43 | 36.7 | 11.62 | 3.45 |
FSS | Federal Signal Corporation | $87.71 | 0.56 | 7.31 | 5.11 | 8.86 | 19.82 | 40.27 | 15.53 | 13.31 |
AEO | American Eagle Outfitters, Inc. | $24.46 | -0.29 | 0.82 | 8.83 | 9.12 | 19.26 | 48.2 | 14.17 | 8.67 |
QRVO | Qorvo, Inc. | $97.69 | 0.69 | -19.6 | -13.78 | -14.82 | 2.61 | 7.27 | 26.01 | -24.64 |
NEE | NextEra Energy, Inc. | $73.73 | -1.14 | 9.17 | 16.32 | 22.65 | 22.23 | -2.86 | 43.92 | 35.75 |
LAMR | Lamar Advertising Company | $119.84 | 0.29 | 3.33 | 7.14 | 10.51 | 16.96 | 22.76 | 24.2 | 17.9 |
SWAV | Shockwave Medical, Inc. | $330.55 | 0 | 0.11 | 0.92 | 20.54 | 47.05 | 15.78 | 53.32 | 21.66 |
SWKS | Skyworks Solutions, Inc. | $92.20 | -0.05 | -15.61 | -7.39 | -12.53 | -2.75 | -4.59 | 21.53 | -17.28 |
CADE | Cadence Bank | $29.26 | -0.44 | 5.43 | 9.77 | 5.71 | 14.46 | 39.68 | 18.94 | 10.79 |
POOL | Pool Corporation | $374.21 | 0.32 | 3.12 | 1.13 | -3.5 | 6.72 | 9 | 23.18 | -6.25 |
GNTX | Gentex Corporation | $35.16 | 0.77 | 2.45 | 4.21 | 0.11 | 11.46 | 20.93 | 15.86 | -0.51 |
EXR | Extra Space Storage Inc | $144.97 | -0.85 | 7.37 | 6.32 | 2.35 | 10.68 | -2.86 | 17.34 | 12.29 |
LNC | Lincoln National Corporation | $29.31 | 0.21 | 6.96 | 6.86 | 6.69 | 19.28 | 33.88 | 12.73 | 0.47 |
FLS | Flowserve Corporation | $49.59 | 0.49 | 4.9 | 6.47 | 13.49 | 22.5 | 30.27 | 37.74 | 27.61 |
KBR | KBR, Inc. | $66.50 | -0.06 | 2.35 | 6.8 | 16.86 | 21.16 | 12.03 | 35.85 | 9.8 |
LPX | LouisianaPacific Corporation | $87.25 | 0.32 | 16.11 | 16.34 | 21.44 | 29.89 | 27.95 | 27.09 | 30.25 |
AMH | American Homes 4 Rent of Beneficial Interest | $36.07 | -0.91 | 0.75 | 3.88 | 4.55 | -0.06 | 6.15 | 18.59 | 13.05 |
RMBS | Rambus, Inc. | $56.70 | 1.39 | 3.32 | -3.56 | 1.08 | -22.79 | 7.25 | 13.21 | -3.59 |
KHC | The Kraft Heinz Company | $36.21 | 1.4 | -6.63 | -1.05 | 3.87 | 6.68 | -7.71 | 28.29 | -15.87 |
NEU | NewMarket Corp | $564.66 | -0.11 | 6.68 | -4.28 | -5.91 | 8.54 | 30.46 | 27.46 | -2.69 |
ZBRA | Zebra Technologies Corporation | $315.80 | -0.22 | 0.39 | 11.2 | 12.77 | 30.16 | 15.65 | 32.98 | 16.72 |
COKE | CocaCola Consolidated, Inc. | $952.10 | 0.47 | 13.24 | 14.62 | 11.14 | 24.76 | 33.1 | 28.93 | 38.57 |
WIRE | Encore Wire Corporation | $280.90 | 0.19 | 0.55 | -3.13 | 19.13 | 31.53 | 41.78 | 31.76 | 10.07 |
SAIC | Science Applications International Corporation | $135.09 | -0.49 | 4.73 | 8.18 | -0.17 | 14.14 | 27.35 | 24.89 | 10.24 |
GNRC | Generac Holdlings Inc. | $137.52 | -1.18 | 1.13 | 6.12 | 14.72 | 17.14 | 18.31 | 20.85 | 5.54 |
RBC | RBC Bearings Incorporated | $271.56 | 1.27 | 9.95 | 7.88 | 0.21 | 11.26 | 18.73 | 24.6 | 20.5 |
ROL | Rollins, Inc. | $46.63 | -0.81 | 4.44 | 7.12 | 11.97 | 14.71 | 9.97 | 26.37 | 12.87 |
AVAV | AeroVironment, Inc. | $187.00 | -0.18 | 14.55 | 20.07 | 33.45 | 31.37 | 44.33 | 41.91 | 33.79 |
SRE | DBA Sempra | $77.18 | 1.33 | 7.19 | 13.95 | 8.67 | 6.15 | 5.74 | 26.28 | 27.66 |
AEP | American Electric Power Company, Inc. | $91.61 | 0.73 | 6.09 | 13.21 | 11.2 | 15.74 | 3.84 | 33.44 | 23.64 |
MHO | M/I Homes, Inc. | $123.41 | -0.06 | 5.83 | 8.51 | 3.27 | 15.23 | 43.7 | 15.57 | 8.75 |
AGO | Assured Guaranty Ltd. | $79.21 | -1.01 | 3.17 | 1 | -5.57 | 16.13 | 34.26 | 36.12 | -2.37 |
MTSI | MACOM Technology Solutions Holdings, Inc. | $101.90 | 0.5 | -0.05 | 2.01 | 15.97 | 17.54 | 43.93 | 23.32 | 9.49 |
EIX | Edison International | $74.89 | 0.17 | 5.11 | 10.79 | 11.46 | 12.28 | 6.13 | 19.96 | 16.24 |
VRRM | Verra Mobility Corporation | $26.91 | -0.3 | 12.37 | 10.52 | 16.76 | 25.94 | 35.79 | 28 | 24.17 |
OLED | Universal Display Corporation | $171.08 | -1.54 | 7.66 | 9.97 | -6.24 | 3.06 | 13.12 | 21.45 | 12.12 |
TAP | Molson Coors Beverage Company Class B | $59.05 | 0.41 | 3.03 | -7.13 | -5.25 | 0.08 | -7.01 | 35.72 | -16.66 |
CACI | CACI International, Inc. | $428.33 | -0.06 | 6.09 | 14.57 | 14.5 | 24.33 | 29.43 | 44.49 | 33.04 |
SLM | SLM Corporation | $21.78 | -0.73 | 2.71 | 5.14 | 7.35 | 33.79 | 30.35 | 22.48 | 15.2 |
BMI | Badger Meter, Inc. | $196.38 | -0.67 | 6.85 | 21.53 | 19.84 | 25.31 | 30.07 | 44.67 | 33.92 |
TPR | Tapestry, Inc. | $40.07 | -0.74 | 0.37 | -1.97 | -14.57 | 23.23 | -4.59 | 33.75 | -5.2 |
HCC | Warrior Met Coal, Inc. | $63.78 | -3.26 | -7.17 | -6.96 | 9.52 | 16.42 | 43.98 | 32.57 | 9.23 |
RDN | Radian Group Inc. | $31.64 | 0 | 5.59 | 6.83 | 12.26 | 17.73 | 21.08 | 18.44 | 6.7 |
VNO | Vornado Realty Trust | $24.22 | -1.82 | -7.47 | -4.79 | -7.68 | 7.23 | 48.89 | 12.06 | -4.7 |
KMB | KimberlyClark Corporation | $136.60 | -0.04 | 0.05 | 8.29 | 13.4 | 11.76 | -5.9 | 35.36 | 19.14 |
DY | Dycom Industries, Inc. | $150.57 | -0.31 | 7.01 | 10.09 | 23.45 | 42.45 | 35.7 | 22.24 | 20.76 |
SHAK | Shake Shack, Inc. | $103.89 | -1.12 | -1.89 | 7.08 | 5.39 | 40.42 | 35.28 | 13.44 | -0.8 |
CHX | ChampionX Corporation | $33.89 | -0.96 | 0.94 | -8.11 | 10.74 | 12.57 | 23.16 | 32.54 | -7.11 |
H | Hyatt Hotels Corporation | $152.20 | -0.05 | 2.24 | 1.61 | 12.73 | 24.3 | 26.28 | 18.42 | -16.77 |
JKHY | Jack Henry & Associates, Inc. | $169.24 | 0.12 | 3.87 | 3.24 | -1.91 | 9.2 | 12.62 | 19.22 | 11.62 |
ASGN | ASGN Incorporated | $100.29 | 0.94 | 3.83 | 5.45 | 3.46 | 9.57 | 36.33 | 10.65 | 4.71 |
ENSG | The Ensign Group, Inc. | $115.54 | -1.84 | -2.44 | -1.84 | -5.14 | 6.61 | 21.02 | 22.49 | -2.93 |
SNV | Synovus Financial Corp. | $39.70 | 0.23 | 9.85 | 7.73 | 7.56 | 22.8 | 35.69 | 13.61 | 11.76 |
AMR | Alpha Metallurgical Resources, Inc. | $287.09 | -3.91 | -13.94 | -21.62 | -30.13 | 9.54 | 48.95 | 19.5 | -18.82 |
SKYW | SkyWest, Inc. | $77.79 | 0.31 | 6.12 | 14.27 | 24.06 | 39.12 | 65.77 | 45.02 | 26.36 |
DTM | DT Midstream, Inc. | $65.42 | 0.17 | 4.92 | 5.18 | 16.39 | 13.59 | 28.08 | 30.93 | 16.44 |
D | Dominion Energy, Inc. | $53.07 | 0.44 | 3.94 | 11.7 | 13.59 | 12.55 | 0.43 | 16.9 | 15.66 |
SLG | SL Green Realty Corp | $51.56 | -1.66 | 3.36 | 6.28 | 9 | 32.84 | 60.05 | 14.35 | 8.42 |
CTLT | Catalent, Inc. | $55.81 | -0.3 | -0.07 | 0.05 | -4.17 | 28.45 | 42.91 | 11.32 | -4.57 |
CCI | Crown Castle Inc. | $99.51 | -0.37 | 5.76 | 5.58 | -8.75 | -4.94 | -12 | 21.56 | 3.96 |
NLY | Annaly Capital Management Inc. | $19.95 | 0.55 | 6.07 | 11.23 | 6.47 | 10.93 | 6.52 | 22.09 | 16.46 |
WTS | Watts Water Technologies, Inc. | $212.88 | 0.81 | 6.77 | 5.92 | 7 | 8.98 | 23.43 | 14.32 | 2.88 |
GPK | Graphic Packaging Holding Company | $27.79 | -0.5 | 6.98 | 1.33 | 11.23 | 18.89 | 8.24 | 13.54 | 2.94 |
RGEN | Repligen Corporation | $166.81 | 1.16 | 1.56 | 1.58 | -24.94 | 6.7 | 8.97 | 22.67 | -9.62 |
CIVI | Civitas Resources, Inc. | $76.94 | -1.56 | 6.47 | 3.86 | 18 | 9.76 | 14.82 | 22.09 | 9.26 |
OHI | Omega Healthcare Investors, Inc. | $30.77 | 0.07 | 1.17 | 2.14 | -0.58 | -4.19 | 5.69 | 12.87 | -4.5 |
CMC | Commercial Metals Company | $57.29 | -0.45 | 6.2 | 3.6 | 3.94 | 22.19 | 23.72 | 19.11 | 14.31 |
INGR | Ingredion Incorporated | $120.22 | 0.21 | 4.68 | 7.24 | 5.03 | 14.32 | 8.88 | 13.26 | 1.08 |
ITGR | Integer Holdings Corporation | $113.97 | -0.23 | 2.05 | -4.69 | 12.79 | 21.34 | 29.47 | 14 | 9.14 |
RDNT | RadNet, Inc. | $55.25 | 3.14 | 12.22 | 13.32 | 30.7 | 40.6 | 49.97 | 12.17 | 0.98 |
ONB | Old National Bancorp | $17.45 | 0.98 | 5.21 | 11.29 | 5.79 | 13.7 | 29.74 | 17.26 | 3.01 |
SWX | Southwest Gas Holdings, Inc. | $76.38 | -0.75 | 2.3 | 4.08 | 21.73 | 21.83 | 26.98 | 16.99 | -5.92 |
MUR | Murphy Oil Corporation | $44.24 | -1.58 | -0.9 | -3.87 | 11.42 | 1.7 | 24.89 | 21.63 | -2.83 |
DCI | Donaldson Company, Inc. | $75.16 | 0.23 | 3.94 | 3.61 | 11.83 | 19.98 | 16.26 | 20.13 | 12.7 |
AAL | American Airlines Group, Inc. | $14.41 | -0.48 | 6.25 | 9.58 | -1.6 | 13.95 | 1.46 | 14.73 | 6.46 |
DT | Dynatrace, Inc. | $46.21 | -0.45 | 1.95 | 3.66 | -10.56 | -12.01 | -1.3 | 12.66 | 2.55 |
CTVA | Corteva, Inc. | $57.50 | -0.57 | 5.86 | 7.27 | 4.7 | 18.5 | 0.92 | 24.11 | 17.81 |
AAON | AAON, Inc. | $77.29 | -0.59 | -21.74 | -13.88 | -9.07 | 18.2 | 21.16 | 30.58 | -17.47 |
CRS | Carpenter Technology Corporation | $103.01 | -2.92 | 16.8 | 24.75 | 36.1 | 33.77 | 55.46 | 52.29 | 33.9 |
SPSC | SPS Commerce, Inc. | $192.45 | -0.55 | 9.65 | 15.12 | -0.24 | 11.47 | 19.15 | 22.12 | 14.52 |
STAG | Stag Industrial, Inc. | $35.30 | -0.93 | 2.58 | -0.91 | -10.76 | -2.24 | 3.03 | 20.26 | -2.27 |
CBT | Cabot Corporation | $101.91 | 0.08 | 10.48 | 9.05 | 19.82 | 23.57 | 32.89 | 35.04 | 29.76 |
TEX | Terex Corporation | $62.37 | 2.23 | 10.13 | 0.48 | 11.32 | 19.7 | 26.25 | 14.98 | 9.85 |
SKX | Skechers U.S.A., Inc. | $68.50 | 0.63 | 3.58 | 16.22 | 12.91 | 20.47 | 21.97 | 35.5 | 28.99 |
KEX | Kirby Corporation | $114.97 | -0.87 | 5.08 | 16.03 | 25.59 | 32.83 | 38.13 | 51.42 | 32.04 |
BGC | BGC Group, Inc. | $8.65 | -0.69 | 9.48 | 12.49 | 13.87 | 24.51 | 0 | 19.17 | 13.39 |
MAC | Macerich Company | $15.63 | 0.9 | 11.96 | -1.02 | -10.17 | 27.32 | 41.71 | 14.23 | 3.75 |
EGP | EastGroup Properties, Inc. | $164.49 | -0.38 | 5.55 | -1.12 | -11.08 | -3.92 | 1.53 | 23.98 | 2.77 |
SCI | Service Corporation International | $69.46 | -1.93 | -3.24 | 0.24 | -3.47 | 13.09 | 6.44 | 19.72 | 2.05 |
PCG | Pacific Gas & Electric Co. | $17.78 | -0.67 | 3.77 | 9.84 | 7.59 | 0.56 | 5.17 | 17.88 | 13 |
NKE | Nike, Inc. | $90.95 | -2.61 | -1.44 | -2.68 | -13.81 | -16.9 | -28.07 | 15.61 | -11.9 |
REG | Regency Centers Corporation | $59.57 | 0.42 | 0.59 | 4.35 | -2.08 | -3.68 | 4.28 | 10.86 | -1.68 |
NOV | NOV Inc. | $18.84 | -1.52 | 1.86 | -0.11 | 8.6 | -2.28 | 22.66 | 16.62 | 3.69 |
BCO | Brinks Company | $96.68 | 0.07 | 9.54 | 9.9 | 16.26 | 19.28 | 32.44 | 25.77 | 26.57 |
MATX | Matson, Inc. | $116.14 | 1.65 | 7.2 | 6.72 | -0.76 | 17.32 | 41.89 | 12.71 | 2.64 |
AFG | American Financial Group, Inc. | $131.35 | 0.14 | 2.74 | 3.37 | 6.02 | 17 | 11.82 | 15.57 | 2.46 |
MC | Moelis & Company | $54.43 | 0.54 | 9.83 | 6.1 | -2.35 | 17.88 | 36.4 | 19.19 | -1.36 |
FE | FirstEnergy Corp. | $39.94 | 0.25 | 4.01 | 7.79 | 6.38 | 6.28 | 4.51 | 20.24 | 16.67 |
CNX | CNX Resources Corporation | $23.26 | -1.77 | -1.12 | -2.45 | 14.27 | 7.87 | 33.32 | 21.61 | -5.77 |
CHE | Chemed Corp | $575.24 | 0.19 | 1.26 | -6.04 | -1.42 | -0.77 | 5.43 | 30.32 | -10.41 |
GTLS | Chart Industries, Inc. | $151.54 | -2.23 | 4.94 | 2.23 | 12.82 | 16.01 | 25.79 | 17.66 | 3.86 |
PPL | PPL Corporation | $29.17 | 0.9 | 5.86 | 10.83 | 8.67 | 10.28 | 5.49 | 22.91 | 25.17 |
PK | Park Hotels & Resorts Inc. | $16.15 | 1.25 | 0.12 | -2.17 | 6.74 | 9.84 | 16.59 | 22.87 | -9.08 |
KIM | Kimco Realty Corporation | $18.98 | -0.32 | 1.84 | 7.22 | -3.42 | 0.84 | 4.85 | 13.94 | 7.09 |
CROX | Crocs, Inc. | $143.00 | 2.36 | 13.03 | 15.61 | 16.8 | 33.87 | 20.66 | 26.13 | 22.99 |
EXC | Exelon Corporation | $37.70 | -1.64 | 0.32 | 5.17 | 7.4 | -3.66 | -4.43 | 12.85 | 5.32 |
NPO | Enpro Inc. | $152.06 | 2.23 | 1.27 | -1.97 | -8.85 | 16.89 | 38.24 | 19.68 | -6.26 |
AL | Air Lease Corporation | $49.10 | -1.37 | -2.32 | 1.3 | 16.35 | 21.53 | 22.85 | 27.24 | -6.12 |
MHK | Mohawk Industries, Inc. | $119.81 | 0.08 | 3.75 | 8.61 | 3.66 | 28.84 | 21.42 | 23.91 | 14.55 |
CHK | Chesapeake Energy Corporation | $87.12 | -1.34 | -3.17 | -0.17 | 9.63 | 6.15 | 8.2 | 19.32 | -7.47 |
IDCC | InterDigital, Inc. | $106.52 | 0.91 | 7.31 | 9.13 | -10.02 | 7.08 | 21.93 | 22.11 | 16.81 |
WU | Western Union Company | $13.15 | -1.05 | -2.21 | 3.42 | 2.74 | 8.9 | 8.75 | 10.51 | -2.72 |
ALRM | Alarm.com Holdings, Inc. | $67.93 | -1.25 | 2.11 | 4.78 | -2.69 | 13.43 | 28.71 | 19.56 | -7.32 |
UPS | United Parcel Service, Inc. | $147.37 | -0.47 | -0.07 | 3.04 | -0.71 | -1.49 | -13.06 | 8.6 | -2.24 |
KDP | Keurig Dr Pepper Inc. | $34.03 | 0.12 | 0.97 | 10.55 | 8.99 | 6.61 | 6.38 | 44.3 | 25.61 |
LBRT | Liberty Energy Inc. Class A common stock | $22.45 | -0.31 | 2 | 3.88 | 6.01 | 11.63 | 46.99 | 18.25 | 5.15 |
WCC | WESCO International, Inc. | $175.88 | 0.36 | 13.15 | 11.99 | 17.17 | 12.84 | 27.19 | 24.46 | 16.1 |
OZK | Bank OZK | $47.78 | 0.61 | 6.55 | 12.56 | 10.74 | 12.6 | 32.8 | 22.93 | 16.55 |
WLK | Westlake Corporation | $158.15 | 0.53 | 6.82 | 5.05 | 8.85 | 17.86 | 28.43 | 23.05 | 15.13 |
VVV | Valvoline Inc. | $42.00 | 0.14 | -1.24 | 0.81 | 3.81 | 17.79 | 8.83 | 21.07 | -13.37 |
AROC | Archrock, Inc. | $20.18 | -0.88 | 4.91 | 3.91 | 14.02 | 28.2 | 53.52 | 16.2 | 5.04 |
RNR | RenaissanceRe Holdings Ltd. | $221.12 | -2.08 | 0.85 | 2.75 | -2.55 | 4.89 | 10.1 | 21.99 | 13.88 |
RH | RH | $290.97 | -1.08 | 15.09 | 16.39 | 8.75 | 7.75 | 17.03 | 16.38 | 15.39 |
BERY | Berry Global Group, Inc. | $59.89 | 0.2 | 5.43 | 5.83 | 2.49 | -7.9 | 3.59 | 16.97 | -0.42 |
ED | Consolidated Edison, Inc. | $97.70 | -0.43 | 3.38 | 10.52 | 10.62 | 6.92 | 1.23 | 28.3 | 20.9 |
WD | Walker & Dunlop, Inc | $95.92 | -1.94 | 4.47 | 5.14 | -0.95 | 13.5 | 28.23 | 12.29 | 3.03 |
STWD | STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. | $20.22 | 0.85 | 6.18 | 6.63 | 2.13 | 2.23 | 20.43 | 14.13 | 5.19 |
M | Macy's Inc | $19.36 | -0.46 | 4.8 | 1.91 | -0.52 | 22.73 | 23.76 | 10.22 | 5.65 |
MGM | MGM Resorts International | $40.57 | -0.69 | 2.79 | -5.25 | -4.86 | 0.64 | -1.43 | 26.86 | -7.51 |
ALGN | Align Technology, Inc. | $271.70 | -3.1 | -3.93 | -12.29 | -13.64 | 20.78 | -7.58 | 21.06 | -18 |
GMS | GMS Inc. | $94.33 | -0.37 | 1.92 | 1.75 | 6.24 | 29.94 | 34.27 | 15.26 | -4.86 |
AM | Antero Midstream Corporation | $14.42 | 0.42 | 4.02 | 5.76 | 13.94 | 9.99 | 27.88 | 17.46 | 8.94 |
FCN | FTI Consulting, Inc. | $221.78 | 1.57 | 3.58 | 6.38 | 13.35 | -0.21 | 20.25 | 49.01 | 30.33 |
MDU | MDU Resources Group, Inc. | $25.52 | -0.12 | 3.21 | 7.48 | 18.1 | 27.39 | -13.4 | 37.6 | 17.64 |
GFF | Griffon Corporation | $71.11 | -4.23 | 7.86 | 6.45 | 4.32 | 34.61 | 56.41 | 19.4 | 15.33 |
HALO | Halozyme Therapeutics, Inc. | $43.15 | -1.57 | 11.7 | 11.05 | 16.34 | 7.28 | 22.83 | 25.75 | 24.73 |
JHG | Janus Henderson Group plc | $32.65 | -1.33 | 4.38 | 5.6 | 6.68 | 20.21 | 20.46 | 18.5 | 11.09 |
FNB | F.N.B. Corporation | $14.10 | 1 | 5.39 | 9.29 | 4.33 | 15.74 | 25.04 | 17.01 | 11.41 |
MIDD | The Middleby Corporation | $136.18 | -0.07 | -2.05 | -4.95 | -6.14 | 7.89 | -0.8 | 28.05 | -16.41 |
CMS | CMS Energy Corporation | $62.93 | -0.47 | 3.69 | 9.6 | 8.99 | 9.2 | 5.67 | 30.08 | 23.76 |
ABCB | Ameris Bancorp | $49.85 | -0.44 | 4.75 | 10.85 | 4.87 | 13.44 | 41.34 | 21.51 | 11.88 |
LRN | Stride, Inc. | $71.22 | -0.38 | 6.28 | 18.59 | 19.85 | 18.72 | 41.15 | 40.58 | 24.59 |
SIGI | Selective Insurance Group, Inc. | $98.21 | -0.24 | -3.5 | -3.74 | -5.62 | -2.86 | -4.84 | 19.55 | -12.44 |
PIPR | Piper Sandler Companies | $212.46 | -0.26 | 7.85 | 12.67 | 11.76 | 27.85 | 40.72 | 26.13 | 21.43 |
OTTR | Otter Tail Corporation | $92.94 | 1.25 | 8.16 | 10.59 | 2.98 | 17.04 | 17.02 | 28.35 | 23.04 |
AN | AutoNation, Inc. | $164.30 | -0.93 | 1.92 | 5.9 | 13.12 | 17.26 | 20.2 | 27.89 | 13.41 |
VICI | VICI Properties Inc. | $29.41 | 0.38 | 2.92 | 7.68 | -0.41 | 2.75 | -5.75 | 18.67 | 14.04 |
ENS | EnerSys | $96.84 | 0.39 | 6.6 | 6.91 | 5.57 | 7.66 | 14.24 | 21.73 | 20.07 |
KTB | Kontoor Brands, Inc. | $68.19 | -0.86 | 8.99 | 19.99 | 7.57 | 22.5 | 42.35 | 40.53 | 33.87 |
UMBF | UMB Financial Corporation | $82.48 | 1.08 | 3.42 | 3.69 | 1.67 | 12.28 | 32.52 | 12.12 | -4.48 |
PATK | Patrick Industries, Inc. | $114.88 | -0.12 | 9.04 | 8.7 | 3.2 | 25.64 | 43.46 | 17.59 | 6.67 |
SSB | SouthState Corporation | $81.16 | 0.66 | 6.73 | 5.8 | -5.16 | 7.29 | 25.65 | 11.81 | 8.7 |
TPH | Tri Pointe Homes, Inc. | $39.77 | -0.33 | 7.34 | 12.04 | 12.57 | 25.57 | 26.1 | 15.5 | 12.03 |
DBX | Dropbox, Inc. | $23.20 | 0.26 | 0.17 | 1.12 | -8.1 | -19.4 | 4.87 | 19.33 | 4.69 |
AVT | Avnet, Inc. | $51.75 | 0 | 5.57 | 8.97 | 12.97 | 7.29 | 20.54 | 19.43 | 13.76 |
SKT | Tanger Inc. | $27.82 | 0.18 | -1.91 | 4.53 | -2.95 | 8.91 | 31.13 | 21.44 | -8.89 |
BMY | BristolMyers Squibb Company | $43.93 | -1.81 | -0.02 | -9.86 | -13.5 | -11.31 | -52.56 | 41.88 | -18.19 |
AXTA | Axalta Coating Systems Ltd. | $36.04 | -0.47 | 12.76 | 12.49 | 13.12 | 13.98 | 16.62 | 34.49 | 25.92 |
NI | NiSource Inc | $28.68 | -0.76 | 2.86 | 7.39 | 9.69 | 9.14 | 3.97 | 14.19 | 5.83 |
BRX | Brixmor Property Group Inc. | $22.24 | -0.27 | 0.63 | 5.44 | -4 | 2.88 | 9.67 | 13.62 | 5.87 |
RHI | Robert Half Inc. | $70.76 | 0.87 | 2.29 | 0.08 | -14.25 | -16.48 | 6.44 | 37.69 | -13.53 |
ATGE | Adtalem Global Education Inc. | $64.80 | 1.25 | 23.43 | 29.51 | 27.25 | 13.92 | 36.08 | 43.67 | 39.08 |
YELP | Yelp Inc. | $36.70 | -7.37 | -9.65 | -7.79 | -3.6 | -26.27 | 13.81 | 14.84 | -17.75 |
HWC | Hancock Whitney Corporation | $47.75 | -0.02 | 4.94 | 12.02 | 8.15 | 13.88 | 30.83 | 27.17 | 10.4 |
NYT | New York Times Company | $47.98 | -0.02 | 10.32 | 12.07 | 8.65 | 5.31 | 24.64 | 24.79 | 23.58 |
ARW | Arrow Electronics, Inc. | $126.43 | 0.67 | -0.98 | 2.38 | 9.99 | 2.41 | 5.76 | 16.6 | -1.93 |
SBUX | Starbucks Corporation | $76.04 | 0.48 | -16.37 | -12.34 | -22.59 | -37.16 | -38.45 | 35.64 | -21.22 |
CCS | Century Communities, Inc. | $84.59 | -0.32 | 6.23 | 4.73 | -1.57 | 14.93 | 20.7 | 16.62 | -1.81 |
ACA | Arcosa, Inc. | $88.31 | 0.18 | 13.92 | 10.52 | 6.11 | 16.77 | 22.64 | 28.45 | 19.02 |
BRKR | Bruker Corporation | $75.71 | -0.66 | -3.04 | -10.8 | -8.07 | 19.06 | 2.93 | 39.15 | -14.63 |
GPI | Group 1 Automotive, Inc. | $301.57 | -0.05 | 2.5 | 10.59 | 10.8 | 5.89 | 28.33 | 31.52 | 22.87 |
AZPN | Aspen Technology, Inc. | $208.00 | 1 | 5.35 | 3.63 | 12.14 | 10.31 | 19.45 | 14.68 | -0.18 |
SEIC | SEI Investments Company | $68.60 | 0 | 3.86 | 3.19 | 3.98 | 15.04 | 16.46 | 20.1 | 6.26 |
DAY | DAY | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
MGY | Magnolia Oil & Gas Corporation | $26.00 | -1.89 | 3.58 | 0 | 17.62 | 16.35 | 25.42 | 32.67 | -10.53 |
ACIW | ACI Worldwide, Inc. | $35.93 | -0.66 | 5.09 | 12.61 | 14.22 | 26.19 | 32.62 | 39.29 | 26.85 |
FAF | First American Corporation | $56.01 | 0.43 | 4.36 | 1.61 | -4.7 | -2.55 | 0.55 | 26.13 | -6.57 |
BCPC | Balchem Corporation | $156.43 | 0.91 | 9.62 | 6.91 | 4.62 | 20.69 | 21.26 | 26.02 | 18.41 |
OLLI | Ollie's Bargain Outlet Holdings, Inc. | $77.84 | -1.12 | 6.04 | 7.64 | 0.03 | 0.39 | 15.53 | 15.62 | 3.97 |
GT | The Goodyear Tire & Rubber Company | $12.75 | -2.07 | 6.2 | 4.47 | 3.45 | -11.45 | -14.59 | 17.21 | 11.68 |
CXT | Crane NXT, Co. | $60.24 | -0.63 | -0.95 | -1.89 | 2.41 | 12.13 | 15.49 | 13.87 | -7.37 |
AEIS | Advanced Energy Industries, Inc. | $102.13 | 0.23 | 6.16 | 7.03 | -1.29 | 5.13 | 14.12 | 11.86 | 5.32 |
HP | Helmerich & Payne, Inc. | $38.75 | -1.35 | -1.5 | -6.32 | -2.32 | 0.77 | 20.03 | 26.77 | -4.5 |
LUV | Southwest Airlines Company | $27.36 | 0.29 | 5.19 | -2.52 | -24.01 | 8.15 | -4.31 | 25.29 | -6.49 |
ROCK | Gibraltar Industries, Inc. | $73.51 | -1.59 | 2.79 | 0.79 | -17.18 | 6.9 | 25.55 | 13.72 | 2.44 |
LOPE | Grand Canyon Education, Inc. | $148.79 | -0.31 | 12.62 | 12.12 | 12.58 | 9.17 | 26.65 | 25.98 | 36.71 |
NWS | News Corporation Class B | $25.86 | 0.9 | 5.1 | 4.02 | -5.99 | 14.23 | 28.58 | 20.29 | -12 |
RUSHA | Rush Enterprises, Inc. | $47.08 | 1.18 | 6.71 | -4.31 | 0.7 | 16.91 | 25.18 | 33.57 | -3.19 |
PAG | Penske Automotive Group, Inc. | $155.39 | -0.44 | 1.6 | 3.15 | 3.99 | 1.22 | 11.69 | 11.17 | 6.26 |
ARCH | Arch Resources, Inc. | $160.90 | -0.76 | 1.32 | -3.12 | 0.57 | 2.75 | 25.43 | 12.46 | 0.71 |
POST | Post Holdings, Inc. | $106.81 | 1.08 | 0.62 | 4.4 | 1.33 | 19.32 | 18.13 | 26.55 | 9.44 |
VAL | Valaris Limited | $72.90 | -2.27 | 10.75 | 4.92 | 12.17 | 7.85 | 20.7 | 17.86 | 15.93 |
WH | Wyndham Hotels & Resorts, Inc. | $72.37 | -0.7 | -1.58 | 1.84 | -8.73 | -7.71 | 9.98 | 24.55 | -3.72 |
CIEN | Ciena Corporation | $49.10 | 0.37 | 5.85 | 8.29 | -13.87 | 8.41 | 11.61 | 24.22 | 5.65 |
FTDR | Frontdoor, Inc. | $36.15 | -1.36 | 15.1 | 17.15 | 8.33 | 4.4 | 12.75 | 29.29 | 30.96 |
IVZ | Invesco Ltd | $15.59 | 2.5 | 9.11 | 2.57 | 0.96 | 10.46 | 3.91 | 18.81 | 4.18 |
KRG | Kite Realty Group Trust | $21.09 | -0.75 | -3.37 | 5.55 | -1.85 | 2.04 | 4.84 | 18.22 | 5.28 |
KMPR | Kemper Corporation | $60.75 | -0.67 | 4.02 | 7.21 | 1.3 | 31.72 | 26.47 | 13.41 | 5.17 |
KRC | Kilroy Realty Corporation | $34.02 | -1.25 | 0.65 | 4.79 | -6.58 | 8.97 | 23.4 | 12.27 | 7.57 |
SIG | Signet Jewelers Limited | $96.91 | 1.11 | -1.16 | 0.29 | -8.74 | 14.35 | 27.09 | 20.84 | -17.15 |
POWL | Powell Industries, Inc. | $168.23 | 1.74 | 15 | 25.47 | 8.73 | 49.65 | 67.18 | 29.58 | 26.88 |
HXL | Hexcel Corporation | $72.03 | -1.71 | 10.86 | 14.2 | -2.71 | 7.05 | 0.99 | 29.25 | 17.82 |
ZBH | Zimmer Biomet Holdings, Inc. | $121.31 | -0.11 | 0.85 | -0.63 | -2.8 | 7.26 | -11.15 | 14.9 | -2.03 |
OSIS | OSI Systems, Inc. | $135.99 | 0.35 | 3.35 | -0.97 | 1 | 12.5 | 13.57 | 21.56 | -6.51 |
UFPT | UFP Technologies, Inc. | $260.43 | -0.38 | 20.92 | 12.84 | 25.78 | 35.41 | 42.51 | 26.84 | 18.78 |
PYPL | PayPal Holdings, Inc. | $62.92 | -2.37 | -7.95 | -0.81 | 6.01 | 9.42 | 3.37 | 15.99 | -2 |
EPR | EPR Properties | $41.55 | 0.22 | 2.31 | 4.31 | -1.52 | -9.63 | -0.19 | 11.41 | 4.23 |
BC | Brunswick Corporation | $83.39 | -0.5 | 3.3 | -1.83 | -3.63 | 5.19 | 9.17 | 30.97 | -7.01 |
IFF | International Flavors & Fragrances, Inc. | $97.18 | 0.12 | 12.89 | 14.63 | 16.45 | 23.99 | 16.53 | 25.6 | 32.66 |
IBOC | International Bancshares Corporation | $59.88 | -0.5 | 7.06 | 12.31 | 12.93 | 22.76 | 29.53 | 28.2 | 16.24 |
OLN | Olin Corporation | $55.31 | -1.07 | 5.48 | 3.24 | 4.99 | 14.93 | 6.64 | 20.33 | 10.12 |
GNW | Genworth Financial Inc | $6.62 | 0 | 10.42 | 12.24 | 7.4 | 11.18 | 17.82 | 25.21 | 16.21 |
MAT | Mattel, Inc. | $19.08 | 1.1 | 3.97 | 5.8 | -0.91 | 3.55 | 0.51 | 12.07 | 0.97 |
CEIX | CONSOL Energy Inc. | $86.51 | -1.56 | 4.33 | -2.18 | 8.73 | -16.7 | 32.84 | 14.17 | 11.11 |
SBRA | Sabra Health Care REIT, Inc. | $14.60 | 0.76 | 4.66 | 6.85 | 5.82 | 0.21 | 24.38 | 19.76 | 4.69 |
GBCI | Glacier Bancorp, Inc. | $38.87 | 0.08 | 6.92 | 10.29 | 3.19 | 13.25 | 29.38 | 9.85 | 3.97 |
GATX | GATX Corporation | $132.70 | 0.41 | 7.79 | 2.93 | 4.52 | 16.14 | 15.27 | 14.65 | 7.87 |
NMIH | NMI Holdings Inc | $33.92 | 0.95 | 9.02 | 12.62 | 14.36 | 18.16 | 29.25 | 27.03 | 18.59 |
SFBS | ServisFirst Bancshares, Inc. | $64.77 | 0.25 | 8.97 | 8.71 | -1.67 | 19.9 | 35.65 | 17.69 | 14.81 |
AZZ | AZZ Inc. | $77.47 | -0.77 | 7.54 | 1.48 | 6.6 | 36.61 | 54.01 | 18.8 | 10.41 |
VOYA | Voya Financial, Inc. | $73.45 | -0.01 | 7.2 | 8.56 | 5.62 | 3.57 | 5.99 | 26.14 | 19.98 |
LSTR | Landstar System, Inc. | $183.31 | 0.45 | 4.86 | 5.01 | -5.95 | 5.47 | 4.32 | 19.06 | 11.64 |
CRC | California Resources Corporation | $48.78 | -2.81 | -8.36 | -13.02 | -10.54 | -6.36 | 20.77 | 19.53 | -21.04 |
FR | First Industrial Realty Trust, Inc. | $47.72 | -0.83 | 4.82 | -5.72 | -14.71 | 5.24 | -7.92 | 30.81 | -6.95 |
FULT | Fulton Financial Corporation | $17.47 | -0.23 | 5.27 | 17.29 | 10.13 | 18.15 | 39.04 | 27.63 | 21.82 |
ACHC | Acadia Healthcare Company, Inc. | $71.81 | 1.87 | -2.97 | 1.16 | -15.43 | -1.13 | 1.43 | 28.44 | -3.77 |
KSS | Kohl's Corporation | $23.93 | -0.13 | -0.04 | 7.98 | -15.17 | -3.89 | 18.85 | 13.7 | 5.58 |
CUBE | CubeSmart | $42.69 | 0.54 | 5.27 | 1.12 | -1.76 | 8.18 | -6.02 | 19.74 | -3.38 |
IPG | Interpublic Group of Companies, Inc. | $31.15 | -0.16 | 2.28 | 2.57 | -4.17 | 2.05 | -16.15 | 13.79 | 5.21 |
MYRG | MYR Group, Inc. | $160.70 | 2.59 | -3.45 | -2.45 | 4.09 | 23.63 | 18 | 18.86 | -6.74 |
FBP | First BanCorp. New | $18.09 | 0.17 | 4.64 | 9.95 | 7.41 | 16.03 | 39.75 | 33.41 | 16.32 |
CVCO | Cavco Industries, Inc. | $376.61 | -0.07 | 3.29 | 5.21 | 1.76 | 23.83 | 22.19 | 11.34 | 0.61 |
VCEL | Vericel Corporation | $48.10 | -1.13 | 4.64 | 1.21 | -2.29 | 23.76 | 31.27 | 14.55 | 1.14 |
TNL | Travel Leisure Co. Common Stock | $45.46 | -0.13 | 4.22 | 3.74 | 9.15 | 18.17 | 20.66 | 18.38 | -4.67 |
AZTA | Azenta, Inc. | $51.60 | -1.73 | -1.67 | -1.12 | -24.34 | -8.55 | 22.97 | 22.57 | -14.72 |
WOR | Worthington Enterprises, Inc. | $59.00 | 0.2 | 3.12 | 2.2 | -5.03 | 31 | 42.31 | 11.18 | -0.96 |
NOG | Northern Oil and Gas, Inc. | $39.73 | -2.55 | -2.67 | -7.63 | 14.12 | 5.79 | 23.94 | 30.96 | -9.26 |
ASO | Academy Sports and Outdoors, Inc. | $56.70 | -0.7 | -2.82 | -4.67 | -21.8 | 15.04 | 1.53 | 31.97 | -15.67 |
AMG | Affiliated Managers Group, Inc. | $157.67 | 0.28 | 1 | -1.47 | 0.6 | 14.79 | 10.9 | 19.14 | -7.24 |
BOOT | Boot Barn Holdings, Inc. | $103.75 | -3.04 | -2.62 | 2.41 | 12.62 | 31.22 | 30.71 | 30.21 | 2.1 |
PLMR | Palomar Holdings, Inc. | $83.85 | -0.26 | 6.18 | 8.8 | 11.59 | 30.2 | 40.87 | 21.01 | 8.16 |
APAM | Artisan Partners Asset Management Inc. | $44.06 | -1.76 | 7.1 | 3.68 | 4.38 | 15.02 | 28.51 | 16.04 | 8.16 |
LNT | Alliant Energy Corporation | $51.33 | -0.72 | 2.98 | 7.66 | 5.81 | 4.32 | -3.78 | 19.86 | 15.34 |
CORT | Corcept Therapeutics Incorporated | $27.00 | 1.5 | 13.63 | 13.37 | 15.89 | 3.93 | 10.04 | 16.75 | 16.97 |
HOMB | Home BancShares, Inc. | $24.84 | 0.16 | 4.67 | 9.82 | 4.71 | 10.1 | 18.08 | 21.19 | 11.28 |
CTRE | CareTrust REIT, Inc. | $24.69 | 0.57 | -0.12 | 4.94 | 8.18 | 6.44 | 21.14 | 33.94 | 18.56 |
LFUS | Littelfuse, Inc. | $251.86 | -1.54 | 8.43 | 8.71 | 1.88 | 5.81 | -2.95 | 24.71 | 19.53 |
LEA | Lear Corporation | $131.07 | 1.41 | 3.97 | -0.7 | -3.99 | -2.68 | 8.04 | 24.14 | -4.44 |
NOVT | Novanta Inc. | $161.28 | -0.3 | 2.96 | 1.55 | 0.16 | 11.35 | -0.72 | 12.59 | 6.05 |
ABG | Asbury Automotive Group Inc | $224.82 | -0.65 | 6.49 | 3.75 | 3.53 | 5.62 | 12.14 | 11.55 | 5.51 |
PB | Prosperity Bancshares, Inc. | $62.98 | -0.8 | 1.6 | 5.95 | -0.73 | 5.16 | 6.48 | 20.89 | 10.71 |
UDR | UDR, Inc. | $39.04 | 0 | 2.46 | 9.66 | 7.58 | 14.83 | -3.43 | 17.56 | 9.86 |
PLUS | ePlus inc. | $79.86 | 0.13 | 3.73 | 4.07 | -0.8 | 21.89 | 45.96 | 13.81 | 8.73 |
HOG | HarleyDavidson, Inc. | $34.69 | 1.7 | 0.86 | -11.88 | -9.11 | 12.97 | 8.62 | 40.2 | -23.02 |
GPC | Genuine Parts Company | $155.27 | -0.05 | -1.25 | 6.9 | 7.95 | 11.54 | -6.63 | 18.17 | 0.02 |
ROIV | Roivant Sciences Ltd. | $11.13 | -1.07 | 2.07 | 3.77 | -4.13 | 20.93 | 21.47 | 14.65 | 6.65 |
HNI | HNI Corporation | $45.88 | -0.09 | 8.57 | 10.03 | 5.12 | 14.19 | 42.94 | 19.08 | 15.78 |
PRG | PROG Holdings, Inc. | $35.03 | -0.99 | 5.11 | 10.08 | 11.19 | 18.84 | 9.33 | 25.55 | 15.92 |
AMPH | Amphastar Pharmaceuticals, Inc. | $42.21 | -0.52 | 2.27 | 3.1 | -28.07 | -34.07 | -1.73 | 25.11 | 11.43 |
ARLO | Arlo Technologies, Inc. | $11.35 | -18.52 | -9.07 | 5.46 | 21.94 | 19.47 | 19.03 | 35.96 | -3.84 |
WDFC | WD40 Company | $232.09 | -0.51 | 2.57 | 0.07 | -12.68 | 3.33 | 18.35 | 25.46 | -1.67 |
ASB | Associated BancCorp | $22.33 | -0.13 | 5.64 | 10.88 | 6.67 | 19.12 | 35.15 | 23.26 | 12.31 |
KNX | KnightSwift Transportation Holdings Inc. | $49.85 | 2.13 | 7.26 | -1.87 | -13.98 | -2.43 | -10.57 | 32.68 | 0.02 |
FYBR | Frontier Communications Parent, Inc. | $25.69 | -0.43 | 9.93 | 7.82 | 13.62 | 16.93 | 32.85 | 20.43 | 14.98 |
RLI | RLI Corp. | $148.06 | 0.75 | 4.53 | 6.88 | 4.4 | 9.15 | 11.17 | 23.7 | 16.81 |
CFR | Cullen/Frost Bankers, Inc. | $107.88 | 0.64 | 3.28 | 0.3 | -0.64 | 7.89 | 10.78 | 11.45 | 3.26 |
FSLR | First Solar, Inc. | $191.72 | -0.98 | 8.04 | 9.72 | 18.12 | 16.92 | -11 | 32.7 | 19.65 |
UTHR | United Therapeutics Corporation | $264.27 | -0.67 | 11.33 | 12.29 | 18.75 | 13.35 | 19.76 | 33.08 | 25.44 |
UCTT | Ultra Clean Holdings, Inc. | $44.16 | -0.94 | 5.28 | 1.68 | -0.34 | 39.67 | 35.78 | 19.07 | 18.63 |
SBAC | SBA Communications Corporation | $197.51 | -0.49 | 5.77 | 1.24 | -4.7 | -19.07 | -17.36 | 22.73 | -2.69 |
CXW | CoreCivic, Inc. | $15.56 | 0.45 | 4.24 | 2.83 | 6.17 | 11.31 | 42.93 | 14.49 | 11.25 |
TRIP | TripAdvisor, Inc. | $18.20 | -0.6 | -44.67 | -38.52 | -46.98 | -5.44 | 14.23 | 29.91 | -45.16 |
MTRN | Materion Corporation | $115.72 | 2.42 | 0.67 | -5.4 | -18.97 | 1.96 | 11.93 | 21.4 | -3.16 |
HAE | Haemonetics Corporation | $95.86 | 3.52 | 4.08 | 12.19 | 24.51 | 13.49 | 6.94 | 32.14 | 3.02 |
CBSH | Commerce Bancshares, Inc. | $56.68 | -0.7 | 3.53 | 8.24 | 9.05 | 16.44 | 18.79 | 29.61 | 17.96 |
PECO | Phillips Edison & Company, Inc. | $32.89 | -0.96 | 0.58 | 1.55 | -5.05 | -7.36 | 12.53 | 14.83 | 1.15 |
FCFS | FirstCash Holdings, Inc. | $119.21 | -1.08 | 5.23 | -9.32 | 0.7 | 5.84 | 13.58 | 32.49 | -4.4 |
CRVL | CorVel Corp. | $260.98 | 0.75 | 8.48 | 9.77 | 5.22 | 18.02 | 17.28 | 17.75 | 20.76 |
RAMP | LiveRamp Holdings, Inc. | $32.53 | -0.52 | 1.29 | 1.17 | -12.27 | -6.21 | 23.52 | 13.14 | 1.18 |
UBSI | United Bankshares, Inc. | $34.41 | 0.41 | 5.67 | 5.64 | -2.5 | 1.6 | 17.99 | 9 | 4.42 |
PLAY | Dave & Buster's Entertainment, Inc. | $53.76 | 0.66 | 0.67 | -1.02 | -13.1 | 27.51 | 37.2 | 21.52 | -5.02 |
IIPR | Innovative Industrial Properties, Inc. | $104.43 | -0.36 | 0.99 | 9.52 | 11.9 | 22.86 | 33.77 | 24.16 | 6.3 |
AMKR | Amkor Technology, Inc. | $32.63 | 0 | 0.86 | 4.35 | 8.03 | 17.01 | 33.13 | 20.5 | 17.97 |
ALG | Alamo Group, Inc. | $198.43 | 0.07 | 2.04 | -7.21 | -9.52 | 6.06 | 11.35 | 29.37 | -18.18 |
GRBK | Green Brick Partners, Inc. | $55.99 | 0.25 | 3.32 | 4.84 | 2.73 | 15.06 | 9.36 | 13.77 | 1.5 |
BEN | Franklin Resources, Inc. | $23.73 | -1.7 | 3.75 | -4.13 | -14.92 | -1.98 | -1.22 | 29.13 | -8.26 |
WSFS | WSFS Financial Corporation | $46.18 | -0.69 | 7.47 | 9.31 | 5.93 | 14.1 | 33.2 | 18.27 | 11.92 |
AMWD | American Woodmark Corporation | $95.85 | 0.8 | 3.93 | 3.5 | 3.38 | 22.57 | 45.97 | 13.3 | 3.37 |
TDS | Telephone and Data Systems, Inc. | $20.14 | 2.34 | 22.29 | 25.22 | 30.29 | 2.28 | 65.34 | 20.81 | 26.01 |
ESE | ESCO Technologies Inc. | $105.00 | -5.79 | 3.38 | 5.83 | 0.23 | 0.65 | 9.28 | 16.32 | 0.52 |
GEO | Geo Group Inc | $13.48 | -1.1 | -10.24 | -12.61 | 9.27 | 28.56 | 37.76 | 28.23 | -18.01 |
HWKN | Hawkins, Inc. | $78.09 | -0.85 | 2.97 | 2.59 | 10.8 | 19.89 | 45.73 | 11.93 | 6.52 |
AUB | Atlantic Union Bankshares Corporation | $33.79 | -1 | 5.98 | 5.89 | -0.38 | 4.82 | 28.06 | 11.85 | 1.19 |
GVA | Granite Construction Incorporated | $62.71 | 1.05 | 11.5 | 13.43 | 19.06 | 26.02 | 41.8 | 29.86 | 22.1 |
ULTA | Ulta Beauty, Inc. | $401.94 | 1.33 | -0.72 | -5.53 | -32.38 | -0.91 | -24.15 | 61.69 | -23.79 |
SPNT | SiriusPoint Ltd. | $12.56 | 0.32 | 6.21 | 7.25 | 3.42 | 17.04 | 28.42 | 14.78 | 9.01 |
VTR | Ventas, Inc. | $47.56 | 0.02 | 6.9 | 12.36 | 7.99 | 5.47 | 4.06 | 26.35 | 22.18 |
VECO | Veeco Instruments Inc. | $38.01 | -0.16 | 7.02 | 4.18 | 6.68 | 23.2 | 40.86 | 19.25 | 16.82 |
MTZ | MasTec, Inc. | $108.07 | 2.31 | 17.93 | 21.66 | 34.23 | 49.16 | 11.49 | 30.38 | 25.46 |
LPG | Dorian LPG Ltd. | $43.17 | -2.11 | 4.29 | 9.45 | 18.95 | 1.04 | 50.73 | 18.73 | 13.05 |
AEE | Ameren Corporation | $74.40 | -0.49 | 0.71 | 5.46 | 6.57 | -3.25 | -12.26 | 11.58 | -2.91 |
ARCB | ArcBest Corporation | $115.15 | -0.51 | 3.68 | -29.61 | -23.37 | -5.48 | 26.63 | 29.12 | -15.64 |
BDC | Belden Inc | $92.50 | 0.73 | 12.14 | 8.63 | 10.15 | 25.03 | 10.28 | 25.24 | 15.79 |
GSHD | Goosehead Insurance, Inc. | $60.76 | -1.07 | 6.34 | 7.09 | -51.07 | -20.41 | 6.99 | 27.22 | -0.89 |
SRCL | Stericycle, Inc. | $46.94 | 0.06 | 4.71 | -4.22 | -5.86 | 3.92 | 8.8 | 24.73 | -6.66 |
CNP | CenterPoint Energy, Inc | $29.70 | -0.3 | 1.89 | 8.35 | 6.13 | 7.1 | 2.56 | 12.42 | 7.45 |
KFY | Korn Ferry | $64.52 | 0.16 | 5.89 | 6.28 | 8.93 | 20.16 | 26.46 | 15.82 | 8.8 |
NNN | NNN REIT, Inc. | $42.40 | 0.43 | 4.41 | 7.15 | 3.77 | 8.07 | -2.12 | 16.19 | 10.2 |
CNO | CNO Financial Group, Inc. | $28.26 | 0.25 | 6.83 | 9.38 | 4.49 | 9.48 | 25.23 | 15.55 | 12.64 |
RGLD | Royal Gold, Inc. | $127.10 | 1.38 | 5.48 | 4.76 | 14.52 | 11.18 | -5.58 | 17.07 | 10.58 |
APD | Air Products and Chemicals, Inc. | $250.55 | -0.02 | 5.67 | 9.1 | 9.46 | -8.62 | -9.99 | 15.27 | 12.87 |
BAX | Baxter International Inc. | $35.69 | -0.72 | -13.11 | -10.87 | -15.49 | 0.2 | -20.51 | 31.15 | -24.16 |
SANM | Sanmina Corporation | $64.93 | -0.17 | 6.56 | 10.81 | 7.61 | 22.72 | 23.81 | 15.9 | 7.31 |
BOH | Bank of Hawaii Corporation | $59.46 | 0 | 4.66 | 4.88 | -5.08 | 4.46 | 41.27 | 10.57 | 3.42 |
EPRT | Essential Properties Realty Trust, Inc. | $27.15 | 0.11 | 2.98 | 8.8 | 9.06 | 13.92 | 9.69 | 21.74 | 11.35 |
MCY | Mercury General Corporation | $57.56 | -0.76 | 9.21 | 7.28 | 11.97 | 36.9 | 47.15 | 34.3 | 16.79 |
GL | Globe Life Inc. | $86.49 | -0.45 | 11.93 | 30.66 | -45.14 | -36.43 | -22.89 | 35.89 | -2.6 |
MBC | MasterBrand, Inc. | $16.85 | 0.78 | 1.07 | -0.71 | 9.32 | 22.26 | 36.56 | 21 | -12.06 |
FRT | Federal Realty Investment Trust | $101.72 | -0.81 | -2.41 | 5.2 | 1.28 | 9.18 | 13.1 | 15.96 | 4.89 |
MLKN | MillerKnoll, Inc. | $27.33 | -0.29 | 6.95 | 10.14 | -9.95 | 5.6 | 43.47 | 17.64 | 5.81 |
HOLX | Hologic, Inc. | $75.14 | -0.81 | -0.84 | 0.04 | 1.8 | 4.31 | -8.25 | 19.71 | 10.88 |
SXI | Standex International Corporation | $178.49 | 0.45 | 3.14 | 5.27 | 8.61 | 23.42 | 23.19 | 11.89 | 6.5 |
REZI | Resideo Technologies, Inc. | $21.63 | 0.7 | 9.71 | 8.65 | -2.82 | 23.76 | 24.23 | 22.53 | 12.9 |
OGE | OGE Energy Corp | $36.38 | -0.19 | 4.76 | 10.69 | 9.29 | 4.67 | -0.69 | 19.33 | 17.07 |
LCII | LCI Industries | $115.68 | 1.63 | 10.11 | 8.5 | -5.52 | 1.52 | 5.13 | 15.86 | 7.8 |
TKR | Timken Company | $91.73 | 0.44 | 2.74 | 7.59 | 10.92 | 19.34 | 20.58 | 24.15 | 23.07 |
CLX | Clorox Company | $143.35 | 1.26 | -3.15 | 0.61 | -5.37 | 4.41 | -17.9 | 24.98 | -7.08 |
MMSI | Merit Medical Systems, Inc. | $80.83 | 0.9 | 8.33 | 10 | 1.71 | 11.16 | -3.98 | 33.02 | 24.68 |
URBN | Urban Outfitters, Inc. | $41.22 | 0.02 | 5.48 | 7.76 | -3.25 | 10.55 | 34.26 | 14.11 | 10.8 |
BANC | Banc of California, Inc. | $15.08 | 0.87 | 9.22 | 8.36 | 3.98 | 15.05 | 32.63 | 18.3 | 14.43 |
FFIN | First Financial Bankshares, Inc. | $30.87 | -0.64 | 4.24 | 5.99 | -3.11 | 11.69 | 16.39 | 11.45 | 4.49 |
NXST | Nexstar Media Group, Inc. | $172.30 | -3.17 | 7.1 | 7.69 | -0.85 | 12.26 | 7.62 | 12.85 | 13 |
NEO | NeoGenomics, Inc. | $15.77 | 1.74 | 11.73 | 12.18 | 8.94 | -23.72 | -13.44 | 20.08 | 14.78 |
FELE | Franklin Electric Co., Inc. | $100.30 | -1.73 | 4.02 | -0.66 | 0.02 | 10.96 | 9.33 | 16.97 | -2.41 |
CARG | CarGurus, Inc. | $24.69 | 10.82 | 9.03 | 12.56 | 6.64 | 15.11 | 22.11 | 11.88 | 18.27 |
K | Kellanova | $61.86 | 0.42 | 6.47 | 10.27 | 10.33 | 15.1 | -12.35 | 34.37 | 26.1 |
BLMN | Bloomin' Brands, Inc. | $23.05 | 0.26 | -11.89 | -17.22 | -14.19 | -4.34 | -2.26 | 34.18 | -29.61 |
BJ | BJ's Wholesale Club Holdings, Inc. | $78.08 | 0.44 | 4.35 | 2.33 | 11.97 | 18.55 | 9.14 | 15.35 | 7.09 |
PJT | PJT Partners Inc. | $101.26 | 0.99 | 6.69 | 9 | -1.98 | 17.41 | 37.24 | 17.21 | 11.71 |
BFH | Bread Financial Holdings, Inc. | $40.76 | 1.24 | 9.45 | 17.71 | 8.73 | 32.68 | 31.97 | 21.29 | 14.33 |
SJM | The J.M. Smucker Company | $115.34 | 1.7 | 0.42 | 4.65 | -7.59 | 2.67 | -34.31 | 17.48 | -1.47 |
MTX | Minerals Technologies Inc. | $79.90 | 0.2 | 8.77 | 10.99 | 9.39 | 21.81 | 26.08 | 27.25 | 20.42 |
TCBI | Texas Capital Bancshares, Inc. | $61.44 | 0.26 | 6.58 | 9.65 | 3.08 | 10.94 | 23.62 | 13.41 | 8.32 |
CUBI | Customers Bancorp, Inc | $48.86 | 0.97 | 6.53 | 5.16 | -9.52 | 6.16 | 59.91 | 16.39 | -5.18 |
OMI | Owens & Minor, Inc. | $18.63 | 1.36 | -32.8 | -33.39 | -13.85 | -1.99 | -3.6 | 31.74 | -32.08 |
AIR | AAR Corp. | $72.18 | 0.12 | 4.21 | 15.32 | 5.43 | 7.45 | 27.09 | 39.55 | 27.75 |
TNC | Tennant Company | $106.24 | -0.56 | -9.64 | -9.38 | 4.54 | 17.45 | 27.34 | 28.26 | -18.23 |
LMAT | LeMaitre Vascular, Inc. | $76.13 | 0.17 | 14.88 | 15.78 | 17.84 | 29.38 | 15.42 | 29.89 | 21.05 |
FUL | H. B. Fuller Company | $78.06 | -1.41 | 4.29 | 3.69 | 0.97 | 2.9 | 17.15 | 19.15 | 8.35 |
HIW | Highwoods Properties, Inc. | $26.88 | -0.22 | 2.53 | 11.9 | 12.02 | 29.91 | 25.3 | 25.59 | 14.35 |
DGX | Quest Diagnostics Incorporated | $138.42 | 0.19 | 0.17 | 7.95 | 10.42 | 2.58 | 5.68 | 34.85 | 19.61 |
OPCH | Option Care Health, Inc. | $30.12 | -0.53 | 0.76 | -3.98 | -12.65 | 1.43 | 8.83 | 17.18 | -4.84 |
NEM | Newmont Corporation | $42.51 | -0.77 | 4.4 | 10.35 | 21.36 | 14 | -6.14 | 37.76 | 23.52 |
AVNT | Avient Corporation | $45.48 | -0.26 | 6.73 | 8.14 | 14.47 | 22.63 | 14.84 | 27.56 | 21.02 |
APOG | Apogee Enterprises, Inc. | $66.88 | 1.55 | 7.63 | 15.97 | 18.05 | 30.64 | 42.87 | 36.98 | 28.61 |
KLIC | Kulicke and Soffa Industries, Inc. | $48.11 | 0.33 | 3.8 | 1.33 | -4.68 | -6.09 | -2.14 | 14.19 | 0.28 |
BRC | Brady Corporation | $60.78 | -0.85 | 2.93 | 3.18 | -1.97 | 11.2 | 16.62 | 16.1 | 13.09 |
JOE | St. Joe Company | $58.47 | -0.97 | 2.17 | 4.7 | 7.68 | 9.2 | 27.71 | 17.59 | 7.9 |
LSCC | Lattice Semiconductor Corporation | $69.55 | -0.77 | 1.37 | -7.94 | -5.31 | 14.13 | -18.55 | 13.64 | -2.97 |
PLXS | Plexus Corp. | $107.95 | 0.48 | 6.43 | 12.07 | 11.6 | 0.99 | 20.71 | 38.96 | 26.3 |
MSM | MSC Industrial Direct Company, Inc. | $92.99 | 0.85 | 1.88 | 1.75 | -6.8 | -6.15 | 2.15 | 19.89 | -1.7 |
CPRI | Capri Holdings Limited | $36.12 | -0.33 | 1.77 | -7.78 | -31.01 | -33.47 | -8.25 | 43.75 | -15.29 |
O | Realty Income Corporation | $55.00 | 0.68 | 2.65 | 7.64 | 4.85 | 3.24 | -9.62 | 14.24 | 4.45 |
JWN | Nordstrom, Inc. | $20.58 | 1.43 | 7.63 | 13.95 | 2.33 | 26.29 | 29.54 | 17.85 | 13.24 |
ENVA | Enova International, Inc. | $63.20 | 0.54 | 4.22 | 7.26 | 5.84 | 35.35 | 31.57 | 10.7 | 2.7 |
HUBG | Hub Group, Inc. | $45.00 | 2.58 | 10.62 | 9.38 | 1.09 | 16.6 | 19.6 | 18.51 | 7.09 |
AX | Axos Financial, Inc. | $60.20 | -0.68 | 15.93 | 18.67 | 10.25 | 34.25 | 39.52 | 29.38 | 24.69 |
VSH | Vishay Intertechnology, Inc. | $22.51 | -2.34 | -2.8 | 5.24 | 1.02 | -0.93 | -8.26 | 15.23 | -5.09 |
KOP | Koppers Holdings Inc. | $43.65 | 0.34 | -17.48 | -26.99 | -17 | 1.05 | 29.6 | 35.65 | -30.05 |
PNW | Pinnacle West Capital Corporation | $77.24 | -0.21 | 4.65 | 7.81 | 12.07 | 7.15 | -1.8 | 14.1 | 10.74 |
NHC | National HealthCare Corporation | $94.95 | -1.12 | 4.3 | 8.01 | 1.69 | 19.14 | 38.69 | 20.23 | 21.65 |
PPC | Pilgrim's Pride Corporation | $37.00 | -1.28 | 2.65 | 3.86 | 22.84 | 29.32 | 38.86 | 30.19 | 1.18 |
ALKS | Alkermes plc | $24.05 | -0.87 | -2.04 | 1.16 | -33.8 | -0.54 | -28.98 | 19.79 | -5.37 |
IPAR | Inter Parfums, Inc. | $122.02 | 1.19 | 4.62 | -2.52 | -24.56 | -2.34 | -11.39 | 26.2 | -6.49 |
GIII | GIII Apparel Group, LTD. | $27.99 | -0.85 | -0.57 | 0.86 | -13.29 | -2.11 | 41.87 | 12.53 | -5.17 |
PARR | Par Pacific Holdings, Inc. | $29.29 | -1.11 | -5.16 | -11.13 | -35.95 | -16.76 | 27.28 | 39.04 | -24.53 |
FTRE | Fortrea Holdings Inc. | $33.28 | -7.07 | -9.95 | -10.61 | -7 | 2.88 | 0.75 | 16.96 | -17.84 |
DVAX | Dynavax Technologies Corporation | $11.06 | 0.45 | -2.8 | -3.89 | -12.21 | -23.69 | -0.99 | 19.63 | -15.25 |
IOSP | Innospec Inc. | $131.22 | 3.9 | 8.55 | 7.81 | 5.17 | 17.34 | 26.41 | 15.7 | 28.24 |
SITC | SITE Centers Corp. | $13.92 | -0.43 | 3.09 | 3.02 | -1.87 | 4.09 | 17.82 | 14.98 | -0.4 |
MRNA | Moderna, Inc. | $117.41 | -4.31 | 6.04 | 11.6 | 24.73 | 32.75 | -6.56 | 26.26 | 11.4 |
HLX | Helix Energy Solutions Group, Inc. | $11.31 | -2.16 | 5.04 | 3.89 | 13.35 | 17.06 | 41.64 | 22.1 | 6.24 |
HUM | Humana Inc. | $334.22 | -0.14 | 9.61 | 5 | -9.78 | -50.14 | -55.09 | 21.29 | 13.36 |
PRK | Park National Corporation | $139.30 | -0.63 | 5.45 | 10.77 | 6.6 | 17.44 | 27.85 | 21.76 | 12.93 |
BOX | Box, Inc. | $26.39 | 1.26 | 1.4 | 0.34 | 1.36 | 0.98 | -1.22 | 25.1 | -13.28 |
BKU | BankUnited, Inc. | $29.09 | 0.55 | 8.11 | 15.85 | 6.26 | 6.63 | 41.77 | 20.05 | 13.11 |
ANIP | ANI Pharmaceuticals, Inc. | $66.71 | 1.26 | 1.06 | 1.72 | 10.48 | 23.1 | 33.62 | 16.23 | 11.24 |
XRAY | DENTSPLY SIRONA Inc. | $27.80 | -1.42 | -7.95 | -10.76 | -20.79 | -7.7 | -45.4 | 32.92 | -17.42 |
AMED | Amedisys Inc | $95.40 | 0.9 | 3.51 | 4.35 | 2.16 | 1.59 | 20.36 | 25.6 | 22.35 |
GBX | Greenbrier Companies, Inc. | $53.22 | -0.19 | 7.2 | 3.57 | 8.64 | 28 | 50.43 | 19.38 | 3.84 |
ALE | Allete, Inc. | $63.20 | 0.43 | 6.3 | 9.18 | 7.28 | 11.85 | 3.62 | 26.39 | 24.52 |
CNMD | CONMED Corporation | $71.16 | 1.17 | 4.47 | -8.85 | -13.86 | -52.88 | -67.59 | 30.3 | -11.64 |
GIS | General Mills, Inc. | $71.00 | 1.05 | 0.76 | 4.45 | 9.72 | 9.68 | -27.13 | 16.22 | -2.41 |
ABR | Arbor Realty Trust | $13.07 | 1.79 | 1.84 | 7.65 | -7.04 | 5.13 | 4.67 | 13.94 | -1.48 |
EEFT | Euronet Worldwide, Inc. | $114.08 | -0.18 | 9.99 | 10.93 | 4.95 | 23.32 | 2.62 | 29.71 | 28.98 |
DFIN | Donnelley Financial Solutions, Inc. | $61.68 | -0.98 | -1.78 | 0.89 | 0.45 | 7.13 | 26.59 | 16.76 | -11.98 |
SMTC | Semtech Corporation | $39.51 | 1.31 | 4.78 | 16.63 | 49.58 | 59.73 | 51.18 | 57.62 | 22.7 |
PBH | Prestige Consumer Healthcare Inc. | $70.39 | 0.1 | -1.95 | 3.31 | 1.78 | 16.39 | 16.2 | 16.69 | 2.16 |
PTEN | PattersonUTI Energy, Inc. | $10.60 | -5.02 | -2.08 | -6.89 | -13.77 | -13.4 | 5 | 20.57 | -4.46 |
DV | DoubleVerify Holdings, Inc. | $18.88 | 0.27 | -55.19 | -59.8 | -122.93 | -67.16 | -48.46 | 33.45 | -48.88 |
BL | BlackLine, Inc. | $58.22 | -1.31 | 0.29 | -2.51 | 1.05 | 0.91 | 10.89 | 10.68 | 3.8 |
CVBF | CVB Financial Corporation | $17.22 | -0.06 | 5.11 | 8.54 | -1.22 | -6.97 | 34.96 | 12.63 | 3.88 |
CZR | Caesars Entertainment, Inc. | $36.38 | -2.47 | 1.54 | -8.41 | -16.85 | -27.19 | -13.74 | 28.38 | -5.96 |
HELE | Helen of Troy Limited | $102.40 | 0.12 | 9.46 | 4.04 | -19.21 | -2.02 | 7.64 | 37.83 | -0.51 |
SFNC | Simmons First National Corporation | $17.94 | -0.77 | 4.74 | 2.51 | -4.68 | 8.42 | 14.99 | 15.15 | -5.18 |
NYCB | New York Community Bancorp, Inc. | $3.46 | -3.48 | 23.52 | 15.73 | -41.41 | -168.4 | -193.8 | 22.51 | 8.8 |
WS | WS | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
LNTH | Lantheus Holdings, Inc. | $76.50 | 0.79 | 13.02 | 19.31 | 24.89 | 9.65 | -27.36 | 48.28 | 30.46 |
KVUE | Kenvue Inc. | $20.41 | -0.63 | 7.79 | 6.37 | 6.66 | 3.23 | -32.44 | 24.95 | 11.25 |
THG | Hanover Insurance Group Inc | $135.42 | -0.33 | 4.14 | 4.66 | -0.34 | 12.35 | 11.67 | 21.84 | 14.01 |
EVRG | Evergy, Inc. | $56.20 | 0.86 | 6.67 | 11.81 | 10.98 | 10.2 | -7.31 | 21.8 | 22.16 |
SHOO | Steven Madden, Ltd. | $41.37 | -0.6 | 2.32 | 5.61 | -6.02 | 10.85 | 22.19 | 17.44 | -4.55 |
LW | Lamb Weston Holdings, Inc. | $85.16 | 1.59 | 2.14 | 3.64 | -18.87 | -14.29 | -33.44 | 25.03 | -6.23 |
PCH | PotlatchDeltic Corporation | $42.79 | -0.4 | 6.5 | 0.86 | -3.51 | -10.63 | -8.39 | 19.45 | 8.26 |
VSTO | Vista Outdoor Inc. | $35.60 | -1.44 | 1.43 | 9.66 | 15.76 | 26.99 | 21.88 | 32.25 | 11.91 |
IDA | IDACORP, Inc. | $97.81 | 0.07 | 3.1 | 8.85 | 9.34 | 0.92 | -10.15 | 23.4 | 17.72 |
NARI | Inari Medical, Inc. | $43.75 | 2.97 | 14.65 | 10.63 | -33.58 | -33.23 | -62.06 | 29.27 | 10.98 |
EXPO | Exponent, Inc. | $94.33 | -0.14 | 2.57 | 17.15 | 17.22 | 17.35 | 8.71 | 39.78 | 36.03 |
MMS | Maximus, Inc. | $84.76 | 1.3 | 5.29 | 4.87 | 1.77 | 3.45 | 6.21 | 22.67 | 28.17 |
GLPI | Gaming and Leisure Properties, Inc. | $44.27 | 0.14 | 3.48 | 4.9 | -2.08 | -2.15 | -8.97 | 16.96 | 9.94 |
MAN | ManpowerGroup | $76.70 | 0.59 | 1.63 | 8.77 | 8.28 | 0.51 | 7.94 | 8.74 | -0.12 |
ELS | Equity Lifestyle Properties, Inc. | $62.79 | -0.4 | 3.98 | 2.74 | -5.4 | -10.72 | -5.73 | 16.72 | 5.08 |
CRUS | Cirrus Logic, Inc. | $106.13 | 2.26 | 16.55 | 19.15 | 14.94 | 27.93 | 26.92 | 21.54 | 35.68 |
AGCO | AGCO Corporation | $116.05 | -0.21 | 1.6 | -0.88 | 5.8 | 0 | -3.22 | 19.81 | 0.16 |
ABM | ABM Industries Incorporated | $45.95 | 1.28 | 4.9 | 3.63 | 11.69 | 9.62 | 5.16 | 32.21 | 16.12 |
CNK | Cinemark Holdings Inc Cinemark Holdings, Inc. | $17.16 | -0.35 | 0.12 | -5.65 | 3.61 | 17.48 | 3.85 | 16.18 | 0.6 |
AVA | Avista Corporation | $38.42 | 0.6 | 6.35 | 13.82 | 12.62 | 9.11 | -12 | 36.85 | 33.73 |
ANDE | The Andersons, Inc. | $53.01 | 0.3 | -3.64 | -8 | -2.3 | 2.81 | 29.86 | 20.47 | -21.66 |
ADM | ArcherDanielsMidland Company | $62.77 | 0.53 | 6.55 | 3.98 | 14.53 | -17.27 | -16.54 | 21.7 | 7.35 |
NABL | Nable, Inc. | $12.64 | -2.24 | 3.01 | 3.32 | -5.3 | 6.25 | -12.97 | 22.96 | 15.91 |
EL | Estee Lauder Companies, Inc. | $131.80 | 0.11 | -11.31 | -3.89 | -11.05 | 7.09 | -47.91 | 23.45 | -15.49 |
BYD | Boyd Gaming Corporation | $53.90 | -0.41 | 0.72 | -19.96 | -17.57 | -9.15 | -22.47 | 38.64 | -27.55 |
STRA | Strategic Education, Inc. | $120.75 | -0.45 | 4.89 | 19.91 | 21.04 | 26.1 | 34 | 44.53 | 24.21 |
LGIH | LGI Homes, Inc. | $99.39 | -0.03 | 9.52 | 4.29 | -27.72 | -21.88 | -20.6 | 26.11 | -4.43 |
SLVM | Sylvamo Corporation | $64.42 | -2.78 | 2.98 | 11.11 | 12.9 | 25.5 | 34.9 | 31.22 | 3.95 |
UPBD | Upbound Group, Inc. | $32.65 | -0.03 | 5.02 | 5.05 | 1.04 | 8.12 | 3.55 | 15.09 | 0.82 |
BIIB | Biogen Inc. | $222.99 | 0.11 | 3.66 | 12.48 | 1.75 | -3.19 | -39.86 | 30.55 | 13.31 |
CENX | Century Aluminum Company | $17.14 | 0.06 | -1.23 | -2.1 | 37.86 | 52.92 | 55.43 | 28.83 | 2.99 |
POR | Portland General Electric Co | $44.55 | -0.25 | 2.96 | 8.98 | 8.19 | 8.37 | -12.7 | 27.24 | 17.28 |
HRL | Hormel Foods Corporation | $35.63 | 0.68 | 0.2 | 5.11 | 18.64 | 9.65 | -9.54 | 17.5 | -1.17 |
PLAB | Photronics, Inc. | $28.92 | -1.4 | 5.22 | 6.15 | -15.56 | 24.79 | 42.6 | 10.25 | 2.89 |
NJR | NewJersey Resources Corporation | $44.33 | 0 | 1.44 | 6.88 | 5.08 | 4.47 | -10.99 | 14.04 | -4.08 |
UNIT | Uniti Group Inc. | $3.87 | 1.84 | -48.58 | -38.76 | -31.78 | -41.09 | 12.14 | 29.12 | -26.65 |
RMD | ResMed Inc. | $213.01 | -1.77 | -0.46 | 13.22 | 15.28 | 29.01 | -7.38 | 30.96 | 19.2 |
GXO | GXO Logistics, Inc. | $53.21 | 0.15 | 6.67 | 6.16 | -3.7 | -8.25 | -8.12 | 11.55 | 0.99 |
PNM | PNM Resources, Inc. | $37.93 | -0.73 | 2.29 | 5.17 | 1.24 | -11.47 | -19.17 | 12.39 | 1 |
EVTC | Evertec, Inc. | $37.28 | -0.45 | -0.67 | 0.97 | -11.72 | 3.67 | 5.31 | 16.32 | -10.57 |
XEL | Xcel Energy Inc. | $55.25 | 0.02 | 2.75 | 4.92 | -6.91 | -8.71 | -20.52 | 10.89 | 2.74 |
SXT | Sensient Technologies Corporation | $76.39 | 0.24 | 4.15 | 10.62 | 14.26 | 23.76 | 4.25 | 35.39 | 25.87 |
CCK | Crown Holdings, Inc. | $84.03 | 0.3 | 2.33 | 8.39 | 14.01 | 1.15 | 4.25 | 32.19 | 18.63 |
POWI | Power Integrations, Inc. | $75.41 | -2.5 | 11.52 | 11.36 | 2.73 | -4.15 | -5.25 | 17.85 | 19.99 |
CHRW | C.H. Robinson Worldwide, Inc. | $81.18 | -0.1 | 12.54 | 16.37 | 11 | -1.05 | -20.69 | 28.7 | 28.65 |
UE | Urban Edge Properties of Beneficial Interest | $17.16 | 0 | 2.51 | 6.93 | -0.93 | 1.86 | 20.16 | 20.96 | 16.52 |
WERN | Werner Enterprises, Inc. | $36.44 | -1.49 | 6.15 | 0.82 | -9.69 | -5.82 | -21.21 | 19.24 | 3.98 |
BXMT | Blackstone Mortgage Trust, Inc. | $17.90 | 0.34 | 1.45 | -1.96 | -10.89 | -25.47 | 5.08 | 18.06 | -8.68 |
GHC | Graham Holdings Company | $767.11 | 0.53 | 8.57 | 7.84 | 5.03 | 18.6 | 24.52 | 24.05 | 20.22 |
PRGS | Progress Software Corporation | $50.95 | 0.26 | 2.22 | 0.45 | -10.15 | -5.24 | -10.6 | 16.96 | -4.77 |
KWR | Quaker Houghton | $184.87 | -2.45 | -0.9 | -3.25 | -9.71 | 4.17 | -8.65 | 24.01 | -11.49 |
BLKB | Blackbaud, Inc. | $77.65 | -0.01 | -0.35 | -0.79 | 10.96 | 4.01 | 8.38 | 13.72 | -1.92 |
TTC | Toro Company | $87.42 | -1.47 | -0.19 | 1.86 | -7.25 | 2.7 | -17.43 | 11.59 | 2 |
TBBK | The Bancorp, Inc. | $33.11 | 0.18 | 9.57 | 2.51 | -33.04 | -18.73 | 12.08 | 15.86 | 2.04 |
HSY | The Hershey Company | $204.65 | 2.28 | 5.24 | 10.43 | 6.59 | 5.66 | -31.56 | 23.95 | 20.85 |
EPAC | Enerpac Tool Group Corp. | $38.65 | 2.96 | 7.81 | 9.65 | 13.82 | 26.96 | 36.82 | 18.01 | 23.01 |
DG | Dollar General Corporation | $140.95 | 0.06 | 1.25 | -2.87 | -0.39 | 13.6 | -52.49 | 25.52 | -6.66 |
SLGN | Silgan Holdings Inc. | $47.84 | 2.2 | 2.47 | 1.65 | 8.11 | 12.73 | 1.05 | 19.01 | 3.91 |
HI | Hillenbrand Inc | $43.81 | -1.95 | -8.92 | -7.28 | -8.49 | 8.97 | -5.87 | 20.26 | -14.23 |
LANC | Lancaster Colony Corporation | $197.57 | 0.68 | 3.42 | 3.82 | 2.37 | 15.25 | -5.98 | 25.9 | 6.42 |
TFIN | Triumph Financial, Inc. | $73.59 | -1.55 | 4.39 | -2.38 | -4.85 | 4.17 | 32.91 | 17.67 | 1.48 |
SIX | Six Flags Entertainment Corporation New | $27.24 | 2.71 | 13.44 | 10.68 | 6.35 | 11.45 | 4.44 | 25.3 | 18.97 |
SON | Sonoco Products Company | $58.97 | 0.2 | 4.95 | 4.77 | 5.63 | 6.51 | 0.78 | 12.08 | 7.55 |
DOC | Healthpeak Properties, Inc. | $19.55 | 0.51 | 4.81 | 8.85 | 39.74 | 42.71 | 26.34 | 37.4 | 19.15 |
HSIC | Henry Schein, Inc. | $73.31 | -0.18 | 5.5 | 2.85 | -3.19 | 6.41 | -5.16 | 18.92 | 9.45 |
OXM | Oxford Industries, Inc. | $109.24 | -0.76 | 1.34 | 5.7 | 8.8 | 12.72 | 2.17 | 11.12 | 4.79 |
APLE | Apple Hospitality REIT, Inc. | $14.80 | -0.34 | 0.27 | -3.58 | -7.64 | -11.76 | -2.97 | 25.73 | -9.25 |
CPB | Campbell Soup Company | $45.95 | 1.55 | 0.52 | 6.4 | 9.79 | 11.36 | -15.39 | 13.47 | 4.73 |
MSGS | Madison Square Garden Sports Corp. | $189.03 | -0.03 | 1.65 | 4.53 | -0.16 | 8.93 | 0.4 | 18.72 | 10.49 |
WEC | WEC Energy Group, Inc. | $85.43 | -0.18 | 3.27 | 8.93 | 8.62 | 4.81 | -5.47 | 12.48 | 11.35 |
STBA | S&T Bancorp, Inc. | $31.88 | -0.38 | 5.43 | 8.44 | -0.5 | 9.91 | 17.63 | 13.72 | -0.58 |
CENTA | Central Garden & Pet Company Nonvoting | $40.23 | 0.6 | 11.93 | 15.54 | 8.65 | 20.26 | 30.54 | 27.96 | 31.3 |
REX | REX American Resources Corporation | $59.17 | -0.6 | 6.49 | 7.64 | 25.54 | 36.71 | 52.02 | 28.44 | 17.27 |
NFG | National Fuel Gas Company | $57.11 | 1.22 | 7.02 | 9.42 | 15.95 | 11.22 | 11.71 | 27.77 | 21.28 |
BKH | Black Hills Corporation | $57.14 | -0.76 | 3.92 | 10.4 | 8.86 | 11.25 | -12.04 | 28.71 | 23.88 |
FHN | First Horizon Corporation | $15.79 | -0.57 | 5.51 | 11.91 | 12.1 | 22.04 | 35.09 | 25.94 | 16.46 |
FHB | First Hawaiian, Inc. | $22.11 | 0.05 | 4.61 | 7.15 | 2.17 | 11.85 | 26.5 | 17.67 | 6.12 |
SITM | SiTime Corporation | $120.72 | -2.91 | 26.18 | 34.82 | 14.25 | 1.58 | 29.19 | 30.69 | 46.07 |
WYNN | Wynn Resorts, Limited | $96.39 | -0.82 | 4.92 | -3.07 | -9.07 | 9.57 | -6.91 | 18.05 | -7.61 |
EXLS | ExlService Holdings, Inc. | $30.63 | 0.29 | 5.32 | 3.82 | 0.2 | 9.3 | -2.45 | 16.49 | 8.42 |
OGS | ONE Gas, Inc. | $64.15 | -0.22 | -0.58 | 4.82 | 5.32 | 5.83 | -23.15 | 14.3 | -5.98 |
AWK | American Water Works Company, Inc. | $135.50 | 0.83 | 9.73 | 16 | 9.36 | 3.56 | -6.79 | 31.91 | 32.73 |
REXR | Rexford Industrial Realty, Inc. | $45.11 | -0.42 | 5.1 | 1 | -17.65 | -5.23 | -19.77 | 32.37 | -4.8 |
SCVL | Shoe Carnival, Inc. | $34.97 | -1.38 | 4.38 | 6.83 | 12.5 | 32.43 | 34.17 | 12.84 | 0.89 |
ASH | Ashland Inc. | $98.04 | 0.18 | 2.76 | 4.18 | 6 | 20.11 | 7.33 | 17.8 | -5.63 |
NBHC | National Bank Holdings Corporation | $35.51 | 0.82 | 7.83 | 9.04 | 3.13 | 6.53 | 18.59 | 12.35 | 7.93 |
BWA | BorgWarner Inc. | $37.50 | -0.58 | 12.61 | 13.49 | 18.37 | 7.95 | -16.29 | 22.03 | 17.99 |
CHTR | Charter Communications, Inc. | $275.55 | 4.4 | 7.12 | 6.53 | -6.33 | -49.9 | -21.7 | 24.03 | 1.19 |
LKQ | LKQ Corporation | $44.21 | -0.25 | 2.44 | -9.57 | -13.19 | -2.8 | -26.35 | 44.49 | -20.54 |
CASH | Pathward Financial, Inc. | $53.97 | 0.28 | 6.67 | 10.08 | 4.45 | 7.21 | 16.31 | 28 | 20.88 |
MTD | MettlerToledo International, Inc. | $1506.99 | 16.78 | 18.4 | 18.49 | 21.2 | 30.31 | 8.9 | 20.29 | 36.64 |
DLB | Dolby Laboratories | $82.72 | -0.11 | 6.12 | 4.93 | 5.63 | -1.15 | -0.82 | 33.28 | 21.42 |
WLY | John Wiley & Sons, Inc. | $38.03 | -2.66 | 1.21 | 3.68 | 11.54 | 19.56 | 7.34 | 17.82 | -0.23 |
PFBC | Preferred Bank | $78.71 | -0.82 | 3.84 | 8.12 | 9.24 | 17.44 | 43.13 | 25.1 | 10.11 |
ETSY | Etsy, Inc. | $61.92 | -2.41 | -10.9 | -10.4 | -23.66 | -16.39 | -49.63 | 18.97 | -10.87 |
WGO | Winnebago Industries, Inc. | $64.11 | 1.18 | 3.95 | 2.7 | -8.35 | -4.8 | 13.85 | 21.39 | -3.56 |
DLTR | Dollar Tree, Inc. | $121.04 | 0.74 | 2.31 | -2.5 | -18.45 | 4.49 | -31.21 | 35.15 | -10.3 |
ELME | Elme Communities | $15.70 | -0.32 | 3.44 | 8.54 | 10.13 | 15.67 | -1.21 | 24.94 | 10.28 |
PARA | Paramount Global Class B | $13.06 | -0.15 | 12.79 | 20.14 | 8.12 | -6.66 | -14.47 | 24.41 | 16.05 |
XHR | Xenia Hotels & Resorts, Inc. | $14.87 | 0.27 | 6.72 | 3.56 | 11.03 | 15.06 | 17.28 | 20.66 | 8.86 |
NBTB | NBT Bancorp Inc. | $37.74 | 0.11 | 7.23 | 12.32 | 6.97 | 4.03 | 12.98 | 20.93 | 1.13 |
FBK | FB Financial Corporation | $38.83 | 0.03 | 5.61 | 6.9 | 3.71 | 12.54 | 34.12 | 23.23 | 13.68 |
MCRI | Monarch Casino & Resort, Inc. | $67.73 | -1.7 | -0.06 | -3.93 | -0.44 | 4.62 | 3.2 | 17.39 | -7.01 |
FOXA | Fox Corporation | $33.41 | 0.27 | 7.18 | 9.01 | 8.89 | 8.29 | 8.62 | 27.83 | 16.21 |
TRN | Trinity Industries, Inc. | $31.24 | 0.58 | 16.71 | 16.36 | 15.04 | 20.45 | 34.03 | 23.82 | 18.79 |
FIVE | Five Below, Inc. | $140.80 | -1.87 | -3.93 | -6.04 | -34.95 | -31.38 | -36.64 | 49.89 | -26.32 |
AAP | Advance Auto Parts Inc. | $75.03 | -0.81 | 2.73 | 4.56 | 14.05 | 29.33 | -56.39 | 16.46 | -2.26 |
THRM | Gentherm Inc | $50.53 | -1.64 | -0.08 | -1.05 | 1.15 | 5.34 | -10.61 | 24.06 | 4.04 |
AKR | Acadia Realty Trust | $17.03 | 0.89 | -1.47 | 2.17 | 1.06 | 12.27 | 25.54 | 15.66 | -3.16 |
ETD | Ethan Allen Interiors Inc. | $30.46 | -0.36 | 7.29 | -1.54 | -3.25 | 9.49 | 11.29 | 20.07 | -1.74 |
HAS | Hasbro, Inc. | $60.09 | -1.52 | -2.01 | 8.42 | 15.49 | 25.66 | -2.88 | 26.84 | 4.89 |
LZB | LaZBoy Incorporated | $35.46 | -0.06 | 7.39 | 7.36 | -7.25 | 10.01 | 22.76 | 21.3 | 2.97 |
APTV | Aptiv PLC | $82.78 | -1.09 | 14.23 | 13.09 | 4.61 | 1.59 | -9.81 | 24.78 | 19.55 |
NWE | NorthWestern Energy Group, Inc. | $51.00 | -1.45 | 1.1 | 6.08 | 4.25 | 0.27 | -14.63 | 13.86 | 8.78 |
PSMT | PriceSmart, Inc. | $84.89 | -0.6 | 5.07 | 7.88 | 5.48 | 20.33 | 16.34 | 20.1 | 15.73 |
STC | Stewart Information Services Corporation | $63.26 | -0.94 | 1.98 | 7 | 1.75 | 27.73 | 31.85 | 11.62 | 2.98 |
INVA | Innoviva, Inc. Status Alert: Deficient | $15.60 | 2.03 | 3.14 | 7.24 | -1.67 | 12.69 | 15.06 | 20.46 | 5.36 |
EXTR | Extreme Networks, Inc. | $10.79 | 1.98 | -3.8 | -3.15 | -12.7 | -53.48 | -55.51 | 19.08 | -11.62 |
ADUS | Addus HomeCare Corporation | $109.26 | 2.98 | 12 | 11.23 | 13.69 | 19.71 | 20.93 | 21.53 | 19.56 |
MTUS | MTUS | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
CHCO | City Holding Company | $105.93 | 0.07 | 4.64 | 7.16 | 3.05 | 7.17 | 18.67 | 15.76 | 4.45 |
MERC | Mercer International Inc. | $10.51 | -2.78 | 3.62 | 12.18 | 20.27 | 10.66 | 12.46 | 29.72 | 13.58 |
ARI | Apollo Commercial Real Estate Finance, Inc | $10.13 | 1.3 | 4.94 | -2.47 | -7.8 | -6.12 | 5.33 | 21.99 | -11.36 |
COTY | Coty Inc. | $11.07 | -0.98 | -3.34 | 2.17 | -7.5 | 1.26 | -1.08 | 18.77 | -6.99 |
LIVN | LivaNova PLC | $62.00 | 0.08 | 10.08 | 14.23 | 19.55 | 24.42 | 24.56 | 30.04 | 19.41 |
FFBC | First Financial Bancorp. | $23.72 | 0.72 | 6.79 | 12.35 | 6.07 | 12.52 | 22.93 | 29.41 | 22.29 |
ES | Eversource Energy | $61.92 | 0.26 | 2.1 | 7.62 | 4.93 | 5.85 | -20.35 | 14.27 | 10.69 |
OII | Oceaneering International, Inc. | $24.09 | 1.43 | 4.9 | 4.65 | 8.47 | 12.74 | 32.67 | 16.97 | 5.86 |
ODP | The ODP Corporation | $40.76 | -5.65 | -24.9 | -23.85 | -32.43 | -20.53 | 0.69 | 21.87 | -34.96 |
CALM | CalMaine Foods, Inc. | $58.00 | -0.19 | 4.6 | -6.72 | 1.16 | 16.19 | 19.98 | 14.86 | -0.87 |
OFG | OFG Bancorp | $37.85 | -0.76 | 4.6 | 11.52 | 5.05 | 11.25 | 37.57 | 26.35 | 13.21 |
RILY | B. Riley Financial, Inc. | $32.10 | -0.77 | -7.17 | 34.83 | 45.93 | 22.34 | -4.98 | 38.33 | 15.61 |
PRDO | Perdoceo Education Corporation | $23.76 | -0.63 | 22.98 | 29 | 26.26 | 28.7 | 49.83 | 42.57 | 34.65 |
CRI | Carter's, Inc. | $69.05 | -0.65 | 0.93 | -4.27 | -17.89 | -0.45 | 8.94 | 32.52 | -14.54 |
HAFC | Hanmi Financial Corporation | $16.14 | -0.74 | 5.2 | 10.29 | 4.52 | -4.21 | 14 | 17.21 | 6.61 |
BHE | Benchmark Electronics, Inc. | $40.16 | 0.85 | 24.78 | 25.5 | 24.43 | 36.01 | 47.19 | 33.85 | 43.92 |
SNEX | StoneX Group Inc. | $76.97 | -2.79 | 5.68 | 16.28 | 13.34 | 21.75 | 26.1 | 33.9 | 25.59 |
VBTX | Veritex Holdings, Inc. | $20.58 | -0.29 | 5.34 | 6.41 | 0.29 | 5.34 | 24.93 | 10.3 | 1.5 |
ZD | Ziff Davis, Inc. | $52.61 | -4.61 | 4.75 | 2.97 | -26.95 | -25.45 | -20.3 | 28.86 | -9.53 |
CATY | Cathay General Bancorp | $37.66 | 0.05 | 8.55 | 8.28 | -7.14 | 1.46 | 24.27 | 15.41 | 8.61 |
CPF | Central Pacific Financial Corp New | $21.19 | 0.05 | 5.9 | 11.66 | 10.1 | 16.23 | 33.7 | 32.21 | 15.07 |
CNXN | PC Connection, Inc. | $64.96 | 0.42 | 4.6 | 4.09 | -4.29 | 6.11 | 35.14 | 17.66 | -2.66 |
EAT | Brinker International, Inc. | $58.50 | -0.03 | 8.38 | 22.6 | 23.28 | 37.95 | 35.83 | 34.46 | 27.25 |
IRDM | Iridium Communications Inc | $29.78 | -0.93 | -3.39 | 16.79 | -1.21 | -24.01 | -107.02 | 32.36 | 7.12 |
MOV | Movado Group Inc. | $26.30 | -0.53 | 3.16 | 3.99 | -10.61 | -11.29 | 5.4 | 20.63 | -2.97 |
CUZ | Cousins Properties Incorporated | $23.62 | -0.59 | 2.88 | 7.96 | 0.04 | 15.03 | 18.63 | 18.52 | 11.87 |
MKC | McCormick & Company, Incorporated | $76.15 | 1.08 | 0.12 | 5.71 | 13.13 | 13.81 | -17.79 | 19.45 | 4.22 |
BRKL | Brookline Bancorp, Inc. | $8.81 | -0.11 | 5.79 | -2.27 | -14.3 | -8.63 | 13.05 | 15.47 | -5.76 |
SMG | Scotts MiracleGro Company | $68.97 | 1.08 | 0.62 | 1.68 | 16.18 | 18.43 | 4.99 | 17.6 | 4.25 |
TSN | Tyson Foods, Inc. | $59.65 | 0 | -1.68 | 2.51 | 10.95 | 18.84 | 17.52 | 30.63 | -3.95 |
ILMN | Illumina, Inc. | $108.74 | -2.34 | -13.16 | -8.23 | -31.88 | 10.24 | -85.69 | 16.34 | -15.74 |
UVV | Universal Corporation | $54.02 | 0.04 | 4.79 | 8.29 | 7.94 | 0.09 | 3.46 | 21.13 | 14.61 |
IPGP | IPG Photonics Corporation | $88.26 | -1.78 | 4.85 | 3.87 | 2.02 | -8.77 | -25.99 | 12.06 | -2.71 |
B | Barnes Group, Inc. | $38.54 | 0.47 | 9.91 | 11.96 | 5.66 | 31.4 | -2.96 | 15.36 | 8.37 |
BKE | Buckle, Inc. | $38.80 | -0.74 | 3.63 | 6.93 | -2.04 | 2.6 | 16.11 | 13.26 | 9.53 |
HR | Healthcare Realty Trust Incorporated | $15.37 | 0.13 | 7.42 | 10.87 | 6.57 | 4.81 | -26.28 | 31.58 | 24.27 |
ADC | Agree Realty Corporation | $60.15 | 1.11 | 4.87 | 8.73 | 5.19 | 4.41 | -8.63 | 21.6 | 14.99 |
HSII | Heidrick & Struggles International, Inc. | $33.22 | 2.72 | 11.26 | 10.26 | 13.18 | 16.38 | 24.8 | 18.33 | 10.59 |
SMPL | The Simply Good Foods Company | $36.78 | -2.13 | 0.9 | 10.28 | 3.02 | -5.57 | -7.88 | 33.81 | 19.69 |
EIG | Employers Holdings Inc | $43.48 | -0.69 | 2.05 | 2.18 | -3.54 | 13.91 | 13.57 | 33.2 | -15.35 |
SYNA | Synaptics Incorporated | $88.94 | -2.97 | -1.15 | 2.34 | -19.54 | -19.25 | 13.23 | 19.43 | -11.59 |
NX | Quanex Building Products Corporation | $34.75 | -0.52 | 4.4 | -2.07 | 3.74 | 12.55 | 42.27 | 21.43 | 0.58 |
PMT | PennyMac Mortgage Investment Trust of Beneficial Interest | $14.85 | 0.81 | 6.73 | 10.64 | 8.82 | 6.06 | 22.76 | 23.52 | 17.07 |
ALK | Alaska Air Group, Inc. | $43.37 | -1.12 | 0.81 | 5.93 | 13.49 | 13.97 | 1.68 | 18.33 | 8.13 |
SR | Spire Inc. | $61.88 | 0.34 | 0.15 | 6.04 | 3.98 | 1.49 | -8.66 | 18.66 | 6.72 |
ICHR | Ichor Holdings | $38.03 | 0.13 | -1.97 | -3.31 | -18.33 | 32.13 | 24.9 | 13.07 | -10.36 |
WBD | Warner Bros. Discovery, Inc. Series A | $8.15 | 1.43 | 9.75 | 0.18 | -20.54 | -31.7 | -48.99 | 14.07 | 1.18 |
DCOM | Dime Community Bancshares, Inc. | $19.89 | -1.24 | 8.5 | 9.45 | 1.66 | -5.13 | 21.67 | 23.34 | 17.45 |
VSTS | Vestis Corporation | $11.40 | -1.55 | -61.58 | -64.04 | -66.49 | -41.93 | -0.79 | 35.28 | -32.97 |
MGPI | MGP Ingredients, Inc. | $83.07 | -0.86 | 5.57 | 4.8 | -9.41 | -10.49 | -21.87 | 15.98 | 8.96 |
GPRE | Green Plains, Inc. | $19.98 | -1.04 | -3.45 | -5.66 | -15.32 | -29.83 | -47.6 | 19.98 | -7.4 |
TRMK | Trustmark Corporation | $30.68 | 0.07 | 3.52 | 16.46 | 11.44 | 26.56 | 33.02 | 30.85 | 15.99 |
LVS | Las Vegas Sands Corp. | $46.46 | -1.57 | 4.52 | -8.72 | -18.92 | -6.07 | -25.72 | 24.3 | -6.68 |
RXO | RXO, Inc. | $20.29 | -2.08 | 6.8 | -1.03 | -6.31 | 2.22 | 5.62 | 15.88 | 3.57 |
HIBB | Hibbett, Inc. | $86.26 | -0.83 | 0.02 | 17.96 | 14.5 | 37.84 | 43.5 | 36.37 | 23.79 |
CARS | Cars.com Inc. | $17.90 | -3.97 | 6.65 | 9.72 | -1.73 | -7.09 | -4.47 | 13.22 | 16.29 |
HTH | Hilltop Holdings Inc. | $31.48 | 0.06 | 7.05 | 8.67 | 0.89 | 2.7 | 1.59 | 16.06 | 11.25 |
SSTK | Shutterstock, Inc. | $40.60 | 1.17 | -5.2 | -0.07 | -11.33 | -12.88 | -26.33 | 20.83 | -4.03 |
CAL | Caleres, Inc. | $38.08 | -3.67 | 3.28 | 7.77 | -0.21 | 27.84 | 39.89 | 17 | 8.42 |
ZEUS | Olympic Steel, Inc. | $54.03 | 2.72 | -17.66 | -26.49 | -30 | 1.24 | 22.91 | 36.24 | -29.75 |
DIOD | Diodes Incorporated | $68.27 | -10.72 | -6.94 | -0.16 | 0.35 | -3.87 | -31.83 | 26.23 | 0.93 |
SAFE | Safehold Inc. New | $19.49 | -2.21 | 6.41 | 7.18 | -8.98 | 3.08 | -42.02 | 14.65 | 11.95 |
TTGT | TechTarget, Inc. | $29.19 | 4.81 | 5.79 | 4.49 | -11 | -4.52 | -6.58 | 18.55 | 10.53 |
BIO | BioRad Laboratories, Inc. | $282.00 | 1.69 | 4.34 | -3.81 | -20.75 | -7.99 | -36.41 | 31.04 | -11.45 |
HAYW | Hayward Holdings, Inc. | $14.54 | -1.09 | 6.6 | 7.15 | 9.42 | 19.26 | 21.53 | 14.03 | 6.08 |
SBH | Sally Beauty Holdings, Inc. | $10.66 | 3.09 | -1.78 | 2.91 | -27.77 | 11.26 | -3.75 | 15.25 | -10.05 |
TDC | Teradata Corporation | $33.02 | 0.43 | -12.36 | -9.78 | -13.23 | -43.82 | -33.53 | 23.48 | -27.29 |
NTCT | NetScout Systems, Inc. | $20.32 | -0.88 | 5.22 | 5.66 | -9.55 | -1.77 | -45.03 | 17.77 | -11.17 |
MAA | MidAmerica Apartment Communities, Inc. | $135.47 | -0.64 | 4.04 | 8.62 | 4.65 | 9.54 | -9.63 | 11.53 | 6.8 |
NATL | NCR Atleos Corporation | $22.71 | 1.34 | 12.24 | 7.88 | 3.57 | 2.47 | 0 | 20.59 | 13.14 |
AMCR | Amcor plc | $10.36 | 0.39 | 13.71 | 14.77 | 12.74 | 9.56 | 1.35 | 32.75 | 32.91 |
WEN | Wendy's Company | $19.00 | -2.21 | -5.21 | 0.95 | 3 | -0.05 | -23.58 | 20.09 | -4.85 |
APA | APA Corporation | $30.41 | -1.52 | -3.39 | -6.87 | -3.81 | -21.67 | -4.01 | 28.26 | -8.31 |
ALB | Albemarle Corporation | $130.00 | -2.66 | 7.45 | 12.22 | 5.7 | -0.28 | -58.21 | 15.34 | 9.82 |
MRCY | Mercury Systems Inc | $27.67 | -4.02 | -1.92 | 0.4 | -5.28 | -23.53 | -49.98 | 13.37 | -7.94 |
SAH | Sonic Automotive, Inc. | $58.06 | -0.75 | 0.38 | 14.64 | 9.27 | 9.23 | 32.71 | 26.22 | 7.53 |
PDCO | Patterson Companies, Inc. | $25.30 | -3.8 | -0.67 | -1.3 | -12.06 | -26.6 | -5.73 | 24.26 | -14.27 |
MTN | Vail Resorts, Inc. | $198.52 | 1.09 | 4.61 | -12.61 | -13.58 | -13.96 | -19.73 | 31.55 | -16.6 |
KMT | Kennametal Inc. | $25.96 | -0.27 | 9.36 | 8.44 | 5.51 | 9.24 | 3.35 | 15.68 | 18.65 |
SHEN | Shenandoah Telecommunications Co | $16.90 | -1.17 | 24.14 | 13.37 | -16.33 | -38.76 | -13.37 | 37.41 | 9.87 |
ENPH | Enphase Energy, Inc. | $108.48 | -2.38 | -0.26 | -1.83 | -21.56 | 9.2 | -48.38 | 6.59 | 0.14 |
FCPT | Four Corners Property Trust, Inc. | $24.20 | -0.12 | 3.1 | 6.03 | 2.69 | 5.7 | -5.54 | 18.73 | 14.54 |
LGND | Ligand Pharmaceuticals Incorporated | $87.28 | 1.35 | 19.92 | 8.43 | 15.6 | 33.41 | 11.62 | 23.89 | 26.32 |
AGYS | Agilysys, Inc. | $81.81 | 0.96 | -1.52 | 0.23 | 3.46 | -9.51 | 4.91 | 11.45 | -0.98 |
VRSN | VeriSign, Inc. | $171.23 | 0.85 | 1.02 | -6.66 | -13.44 | -23.16 | -31.09 | 43.59 | -18.55 |
GME | GameStop Corporation | $17.37 | -3.55 | 36.15 | 40.3 | 18.71 | 26.31 | -26.6 | 38.54 | 30.62 |
CHH | Choice Hotels International, Inc. | $117.16 | 0.98 | -0.94 | -1.06 | -0.2 | 3.02 | -4.08 | 15.75 | -14.76 |
KN | Knowles Corporation | $17.25 | -1.03 | 8.23 | 9.86 | 3.48 | 4.99 | 6.26 | 20.68 | 19.64 |
ALEX | Alexander & Baldwin, Inc. REIT Holding Company | $16.77 | -0.95 | 1.79 | 6.5 | -3.46 | 0.78 | -9.18 | 15.64 | 5.74 |
AWR | American States Water Company | $77.98 | 0.04 | 9.16 | 14.63 | 2.06 | -1.91 | -15.11 | 22.96 | 26.75 |
CDP | COPT Defense Properties of Beneficial Interest | $24.43 | -0.93 | 1.88 | 8.8 | 1.43 | 0.74 | 0 | 25.33 | 16.34 |
CAG | ConAgra Brands, Inc. | $31.13 | 1.14 | 1.12 | 3.6 | 12.59 | 9.73 | -17.06 | 14.21 | 2.3 |
VYX | NCR Voyix Corporation | $12.47 | 2.47 | 1.76 | 3.93 | -22.21 | -27.59 | 0 | 15.75 | 12.82 |
AES | The AES Corporation | $19.94 | -0.25 | 10.23 | 20.21 | 15.9 | 13.69 | -4.56 | 33.82 | 26.58 |
PRA | ProAssurance Corporation | $14.78 | 0.54 | 9.61 | 13.26 | 8.8 | 13.67 | 3.04 | 37.39 | 27.67 |
CERT | Certara, Inc. | $17.00 | -0.35 | -0.65 | -0.41 | -6.53 | 13.47 | -18.47 | 14.37 | -4.99 |
SGH | SMART Global Holdings, Inc. | $18.96 | 2.16 | 3.64 | -2.69 | -8.44 | 12.24 | 9.39 | 30.42 | -5.32 |
HVT | Haverty Furniture Companies, Inc. | $28.56 | -1.21 | -7.84 | -6.58 | -26.58 | -10.99 | 10.54 | 21.8 | -15.17 |
MRTN | Marten Transport, Ltd. | $17.99 | 1.41 | 5.95 | 6.84 | -6.67 | -2.67 | -14.23 | 26.46 | 3.1 |
NAVI | Navient Corporation | $15.48 | 0.32 | 2.97 | -5.04 | -5.23 | -9.3 | 2.97 | 21.75 | -8.15 |
TTMI | TTM Technologies, Inc. | $18.37 | 3.03 | 18.73 | 22.92 | 14.81 | 21.61 | 31.14 | 18.15 | 18.17 |
SAM | Boston Beer Company, Inc. | $291.16 | 2.33 | 4.38 | 5.58 | -20.87 | -18.12 | -9.62 | 19.73 | 17.26 |
CBU | Community Bank System, Inc. | $47.23 | -0.08 | 8.49 | 11.73 | 2.92 | 3.85 | 3.26 | 15.35 | 10.57 |
RYN | Rayonier Inc. REIT | $29.66 | -0.03 | 0 | -3.03 | -12.98 | -3.3 | 1.52 | 37.55 | -13.87 |
WAFD | WaFd, Inc. | $28.60 | -0.66 | 5.28 | 6.5 | -0.59 | 3.81 | 10.56 | 12.1 | 4.96 |
PRGO | Perrigo Company plc | $30.71 | -1 | -6.35 | 2.44 | -4.3 | 0.91 | -6.94 | 22.64 | -6.21 |
LESL | Leslie's, Inc. | $4.77 | -8.09 | 17.61 | 10.06 | -64.99 | -19.29 | -113 | 26.81 | 13.78 |
CCOI | Cogent Communications Holdings, Inc. | $59.59 | -3.42 | -7.7 | -5.64 | -28.49 | -12.55 | -5.89 | 20.9 | -20.82 |
RVTY | Revvity, Inc. | $104.80 | 0.44 | 2.22 | 4.31 | 2.23 | 15.92 | -8.98 | 12.07 | 10.15 |
INDB | Independent Bank Corp. | $51.80 | -0.21 | 3.01 | 6.43 | -3.78 | -9.05 | 12.36 | 16.97 | 4.13 |
WBA | Walgreens Boots Alliance, Inc. | $17.19 | -0.35 | -3.14 | -2.62 | -27.87 | -22.34 | -82.37 | 20.39 | -9.6 |
BGS | B&G Foods, Inc. | $8.03 | -3.02 | -38.23 | -32.5 | -22.67 | -17.68 | -62.76 | 29.56 | -33.48 |
ATEN | A10 Networks, Inc. | $15.52 | 0.13 | 15.85 | 16.24 | 16.3 | 22.04 | 11.21 | 30.32 | 28.3 |
LXP | LXP Industrial Trust | $8.77 | -0.11 | 4.79 | -0.57 | 1.6 | 5.82 | -12.31 | 11.32 | 3.47 |
COLB | Columbia Banking System, Inc. | $20.36 | 1.5 | 7.61 | 14.78 | 9.14 | -10.71 | 2.95 | 27.72 | 19.9 |
CC | Chemours Company | $29.17 | 2.6 | 8.3 | 9.46 | 3.6 | 7.34 | 4.46 | 8.53 | 8.84 |
XRX | Xerox Holdings Corporation | $13.54 | -0.51 | 1.85 | -19.72 | -37.3 | -0.59 | -4.14 | 41.69 | -22.35 |
NUS | Nu Skin Enterprises, Inc. | $13.22 | 3.44 | 11.04 | 7.11 | -3.56 | -32.6 | -176.85 | 10.95 | 10.03 |
AMN | AMN Healthcare Services Inc | $54.73 | -10.06 | -9.59 | -3.84 | -12.72 | -22.4 | -73.93 | 15.32 | -12.08 |
TECH | BioTechne Corp | $80.91 | 1.61 | 21.88 | 20.89 | 11.49 | 21.41 | -1.27 | 32.26 | 28.09 |
RGP | Resources Connection, Inc. | $11.30 | -0.44 | 2.21 | 0.8 | -18.76 | -26.55 | -32.74 | 33.23 | -10.82 |
PODD | Insulet Corporation | $165.90 | -6.55 | -3.64 | -4.1 | -15.14 | -9.26 | -92.81 | 18.73 | 21.47 |
FHI | Federated Hermes, Inc. | $33.03 | -0.69 | 0.54 | -6.63 | -6.45 | 3.69 | -12.26 | 35.12 | -10.48 |
NEOG | Neogen Corporation | $11.90 | -4.26 | -3.61 | -2.18 | -48.24 | -36.81 | -40.25 | 24.46 | 4.79 |
SUPN | Supernus Pharmaceuticals, Inc. | $28.96 | -3.47 | -3.94 | -1.62 | 1.86 | 5.7 | -21.41 | 14.18 | -9.4 |
MEI | Methode Electronics, Inc. | $10.87 | -5.64 | -12.14 | -12.6 | -101.75 | -121.44 | -275.99 | 34.04 | -20.35 |
DNOW | DNOW Inc. | $13.28 | -10.69 | -6.25 | -12.2 | 8.58 | 21.69 | 32.53 | 19.7 | -26.65 |
FOX | Fox Corporation Class B | $30.94 | 0.45 | 7.3 | 9.66 | 9.66 | 7.43 | 8.82 | 32.91 | 18.85 |
MTCH | Match Group, Inc. | $30.67 | 0.29 | -0.49 | -3.46 | -22.56 | -6.26 | -2.64 | 24.96 | -22.62 |
INN | Summit Hotel Properties, Inc. | $6.06 | -0.98 | 0.83 | -4.62 | -7.1 | -4.13 | -10.4 | 12.4 | -5.47 |
CPT | Camden Property Trust | $106.64 | -0.18 | 6.53 | 10.87 | 9.83 | 16.92 | 0.51 | 19.15 | 18.9 |
ADEA | Adeia Inc. | $11.25 | 0.18 | 12.53 | 10.49 | -7.73 | 11.91 | 18.93 | 21.28 | 17.04 |
RGR | Sturm, Ruger & Company, Inc. | $43.58 | 1.21 | -6.08 | -4.29 | 0.78 | -3.4 | -22.17 | 25.3 | -25.77 |
CLDT | Chatham Lodging Trust | $9.03 | -0.33 | -1.55 | -3.54 | -16.28 | -12.29 | -8.97 | 29 | -21.17 |
NSP | Insperity, Inc. | $105.15 | 0.5 | 2.11 | 0.29 | 8.31 | -7.49 | -3.3 | 20.43 | -5.71 |
SMP | Standard Motor Products, Inc. | $32.54 | -0.4 | 1.35 | 1.6 | -24.68 | -10.14 | -9.34 | 16.93 | 6.24 |
SVC | Service Properties Trust Shares of Beneficial Interest | $5.70 | -2.73 | -7.54 | -11.05 | -35.96 | -26.49 | -42.28 | 24.42 | -22.4 |
MSEX | Middlesex Water Company | $57.88 | 1.6 | 12.37 | 20.8 | 3.11 | -9.71 | -26.16 | 32.07 | 30.89 |
PAYO | Payoneer Global Inc. | $5.76 | -1.87 | 14.24 | 16.32 | 6.08 | 5.56 | 22.92 | 28.93 | 32.45 |
ACLS | Axcelis Technologies, Inc. | $114.62 | 1.4 | 9.68 | 8.99 | -1.88 | -14.88 | -13.35 | 19.45 | 9.82 |
MYGN | Myriad Genetics, Inc. | $25.47 | 0.87 | 23.16 | 25.72 | 8.72 | 29.09 | 27.01 | 27.49 | 32.38 |
MOS | Mosaic Company | $29.36 | -1.78 | -6.92 | -3.62 | -4.06 | -23.34 | -20.1 | 21.88 | -6.79 |
TGNA | TEGNA Inc | $15.25 | 1.46 | 10.56 | 11.67 | 4 | -4.79 | -4.46 | 14.77 | 2.8 |
EPAM | EPAM Systems, Inc. | $183.49 | 0.86 | -28.21 | -36.74 | -70.03 | -41.87 | -25.66 | 44.62 | -46.42 |
CTS | CTS Corporation | $51.59 | 0.02 | 11.32 | 13.99 | 11.67 | 23.82 | 16.34 | 28.49 | 26.39 |
KALU | Kaiser Aluminum Corporation | $98.69 | 1.15 | 8.31 | 8.33 | 33.06 | 38.41 | 39.69 | 21.74 | 9.66 |
KLG | WK Kellogg Co | $21.42 | -3.51 | -8.96 | 1.45 | 29.41 | 47.62 | -1.63 | 47.08 | -0.39 |
WNC | Wabash National Corporation | $23.28 | 0.6 | 0.73 | -14.6 | -13.06 | 6.79 | -1.93 | 28.89 | -15.47 |
YETI | YETI Holdings, Inc. | $39.67 | 1.04 | 9.96 | 4.94 | 1.39 | -7.76 | -2.52 | 25.64 | 17.96 |
VVI | Viad Corp | $34.77 | -1.36 | 0.83 | -0.23 | 4.98 | 4.89 | 36.84 | 21.31 | -8.27 |
UNFI | United Natural Foods, Inc. | $10.08 | 2.23 | 11.41 | 6.85 | -62.3 | -51.59 | -162.7 | 37.12 | 0.21 |
UHT | Universal Health Realty Income Trust | $37.52 | -0.16 | 3.97 | 12.1 | -5.84 | -5.97 | -16.28 | 31.91 | 17.71 |
WTRG | Essential Utilities, Inc. | $39.50 | 1.86 | 7.39 | 14.23 | 8.38 | 11.32 | -4.13 | 23.68 | 21.71 |
VLY | Valley National Bancorp | $7.73 | -0.26 | 9.31 | 6.86 | -10.09 | -15.91 | 13.45 | 13.25 | 7.54 |
HOUS | Anywhere Real Estate Inc. , | $5.38 | 4.26 | 9.67 | 1.49 | -31.6 | 2.23 | -3.16 | 14.7 | 1.79 |
JBSS | John B. Sanfilippo & Son, Inc. | $102.07 | -1.06 | 2.32 | 4.72 | 1.15 | 9.45 | -8.17 | 15.53 | 0.28 |
HCSG | Healthcare Services Group, Inc. | $11.09 | -0.98 | 4.24 | -4.6 | -9.74 | 7.57 | -30.66 | 32.29 | -5.61 |
TRST | TrustCo Bank Corp NY | $28.31 | -1.01 | 5.97 | 8.16 | 0.04 | 2.3 | 3.11 | 29.82 | 18.98 |
KAR | OPENLANE, Inc. | $17.74 | 0.17 | 3.16 | 3.21 | 19.62 | 16.69 | 16.35 | 18.78 | 5.25 |
RWT | Redwood Trust, Inc. | $6.45 | -0.15 | 14.26 | 14.88 | -3.72 | -5.74 | 13.33 | 23.67 | 18.04 |
TFX | Teleflex Incorporated | $203.93 | -0.38 | -2.36 | -3.03 | -23.12 | -5.3 | -20.98 | 25.23 | -6.9 |
COLL | Collegium Pharmaceutical, Inc. | $31.50 | -16.8 | -17.24 | -12.38 | -3.43 | 18.76 | 26.89 | 22.15 | -26.69 |
NVST | Envista Holdings Corporation | $18.54 | -3.84 | -6.15 | -6.69 | -21.52 | -28.32 | -84.41 | 25.7 | -16.39 |
BDN | Brandywine Realty Trust | $4.71 | -0.84 | 3.61 | 10.4 | 10.19 | 12.1 | 26.75 | 22.39 | 14.3 |
INCY | Incyte Corporation | $53.06 | -0.82 | 1.9 | -0.3 | -9.23 | -3.11 | -21.94 | 29.55 | -8.69 |
HBI | Hanesbrands Inc. | $4.88 | 4.27 | 6.56 | 4.1 | 12.3 | 18.03 | 20.7 | 16.77 | 8.14 |
EGBN | Eagle Bancorp, Inc. | $19.94 | -1.19 | 7.27 | -4.96 | -22.62 | -21.01 | 16.1 | 23.28 | -10.08 |
WWW | Wolverine World Wide, Inc. | $13.49 | 0.9 | 20.39 | 28.91 | 31.43 | 36.62 | -14.83 | 29.07 | 30.66 |
CPK | Chesapeake Utilities Corporation | $111.76 | 0.32 | 5.27 | 10.83 | 6.05 | 16.57 | -10.63 | 27.79 | 22.17 |
THS | Treehouse Foods, Inc. | $34.64 | -2.01 | -8.4 | -3.78 | -4.27 | -17.7 | -47.92 | 23.82 | -15.41 |
GTY | Getty Realty Corporation | $27.95 | -0.68 | 3.04 | 6.58 | 2.97 | -3.97 | -20.57 | 14.92 | 12.54 |
GO | Grocery Outlet Holding Corp. | $20.89 | -0.14 | -24.32 | -28.82 | -23.93 | -34.9 | -45.96 | 28.59 | -42.82 |
IIIN | Insteel Industries, Inc. | $33.98 | 0.53 | 5.53 | 2.41 | -3.74 | 1.24 | 11.42 | 19.33 | -2.05 |
LUMN | Lumen Technologies, Inc. | $1.32 | -1.49 | 9.85 | -0.76 | -16.67 | -4.55 | -91.67 | 13.8 | 0.49 |
BHF | Brighthouse Financial, Inc. | $45.68 | -1.91 | -5.63 | -3.66 | -4.27 | -9.7 | 12.63 | 17.09 | -8.98 |
TILE | Interface, Inc. | $16.22 | 1.95 | 5.73 | 6.72 | 17.14 | 37.48 | 59.19 | 18.84 | 9.22 |
CHDN | Churchill Downs, Incorporated | $138.48 | 0.06 | 6.85 | 10.38 | 14.08 | 12.33 | -3.52 | 40.22 | 27.38 |
COHU | Cohu, Inc. | $29.45 | 0.58 | -2.95 | -3.46 | -10.25 | -12.5 | -20.48 | 18.84 | -8.24 |
CALX | Calix, Inc | $30.84 | 2.55 | 10.07 | 4.76 | -10 | -25.4 | -46.09 | 28.58 | -2.13 |
NFBK | Northfield Bancorp, Inc. | $9.41 | -0.21 | 11.37 | 13.28 | -13.39 | -5.84 | -0.11 | 21.34 | 3.08 |
VRTS | Virtus Investment Partners, Inc. | $230.68 | -1.65 | 4.92 | 4.86 | -1.11 | 14.15 | 25.48 | 21.83 | 15.24 |
CAKE | The Cheesecake Factory Incorporated | $37.04 | 2.72 | 6.8 | 7.59 | 5.7 | 11.64 | 13.96 | 17.51 | 18 |
JBT | John Bean Technologies Corporation | $94.38 | 0.85 | 5.61 | 4.04 | -9.57 | -12.79 | -8.31 | 17.76 | 7.38 |
EFC | Ellington Financial Inc. | $11.87 | 0.34 | 3.62 | 7.08 | -1.77 | -9.77 | -4.47 | 14.42 | 8.24 |
MPW | Medical Properties Trust, Inc. common stock | $4.79 | 2.24 | 4.07 | 3.65 | 25.76 | -1.15 | -51.41 | 25.17 | 10.31 |
GNL | Global Net Lease, Inc. | $7.46 | 0.95 | 6.84 | 11.93 | -8.04 | -18.23 | -32.17 | 18.09 | 10.01 |
SOLV | SOLV | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
HGV | Hilton Grand Vacations Inc. | $42.12 | -2.41 | 1.14 | -2.61 | -4.8 | 14.32 | -0.69 | 14.24 | -7.47 |
TMP | Tompkins Financial Corporation | $46.94 | -0.84 | 6.31 | 6.82 | -9.16 | -16.62 | -11.25 | 11.84 | 0.67 |
CWT | California Water Service Group | $53.15 | 0.89 | 7.58 | 17.65 | 10.59 | 5.27 | -4.8 | 33.93 | 30.7 |
AIN | Albany International Corporation | $88.83 | -0.15 | 10.22 | 0.39 | -5.74 | 4.66 | -0.83 | 19.53 | -1.79 |
PDFS | PDF Solutions, Inc. | $34.29 | 4.51 | 12.28 | 6.88 | -2.27 | 9.33 | -8.08 | 12.76 | -11.86 |
PRAA | PRA Group, Inc. | $26.46 | 0.04 | 10.09 | 15.68 | -5.82 | 30.88 | 29.29 | 21.77 | 25.29 |
PRLB | Proto Labs, Inc. | $31.76 | -1.64 | 4.03 | 1.1 | -14.52 | -14.99 | 1.29 | 17.78 | 2.24 |
FMC | FMC Corporation | $68.00 | 1.46 | 13.22 | 18.49 | 23.03 | 21.01 | -59.26 | 21.91 | 22.96 |
CSGS | CSG Systems International, Inc. | $42.03 | -3.49 | -12.4 | -13.66 | -26.31 | -22.89 | -17.3 | 35.09 | -18.8 |
PAYC | Paycom Software, Inc. | $174.80 | 0.7 | -7.54 | -8.78 | -9.16 | -4.37 | -51.77 | 23.83 | -20.78 |
EXPI | eXp World Holdings, Inc. | $12.37 | -0.24 | 19.48 | 21.58 | 4.53 | -3.4 | -8.41 | 17.72 | 18.71 |
UFCS | United Fire Group, Inc | $23.70 | 1.02 | 6.79 | 8.9 | -2.62 | 15.36 | 0.17 | 14.3 | 5.54 |
SAFT | Safety Insurance Group, Inc. | $83.07 | -1.52 | 4.21 | 4.01 | -4.92 | 8.6 | 15.23 | 13.58 | 10.26 |
USPH | U.S. Physical Therapy, Inc. | $106.39 | 1.29 | 4.59 | 6.73 | 4.41 | 19.11 | -4.45 | 16.8 | 5.38 |
GEF | Greif Inc. | $63.76 | -1.15 | 3.89 | 1.33 | 2.95 | -6.1 | 2.49 | 19.97 | 3.53 |
PEN | Penumbra, Inc. | $212.28 | 1.38 | 7.45 | 1.05 | -27.45 | -10.91 | -48.76 | 27.99 | -8.25 |
CGNX | Cognex Corporation | $46.42 | -0.17 | 10.51 | 14.65 | 17.86 | 19.78 | -9 | 32.78 | 29.98 |
MKTX | MarketAxess Holdings, Inc. | $206.11 | 0.63 | 2.92 | 1.62 | -6.27 | -10.89 | -41.41 | 16.46 | -1.08 |
JJSF | J & J Snack Foods Corp. | $163.39 | 0.48 | 15.97 | 17.36 | 9.49 | -3.78 | 2.93 | 32.26 | 38.17 |
UTL | UNITIL Corporation | $54.49 | 0.91 | 6.51 | 11.23 | 6.86 | 9.69 | -3.12 | 18.85 | 9.22 |
PRFT | Perficient, Inc. | $73.60 | 0.03 | 35.79 | 37.16 | 4.44 | 13.8 | -1.64 | 46.55 | 46.79 |
SCSC | ScanSource, Inc. | $47.33 | -0.11 | 12.06 | 14.71 | 10.78 | 30.97 | 40.04 | 13.13 | -3.12 |
FDP | Fresh Del Monte Produce, Inc. | $24.47 | 0.49 | -4.5 | -1.8 | 2.86 | 4.25 | -7.27 | 23.17 | -18.09 |
DAR | Darling Ingredients Inc. | $46.35 | 0.76 | 8.59 | 8.57 | 8.07 | 6.11 | -31.93 | 12.96 | 12.82 |
SHC | Sotera Health Company | $11.04 | -2.56 | -1.45 | 1.36 | -50.45 | -26.18 | -36.32 | 21.09 | -8.31 |
MATW | Matthews International Corporation | $28.83 | 0.1 | 6.42 | 9.26 | 1.73 | -24.18 | -29.86 | 21.12 | 12.43 |
GMED | Globus Medical, Inc. | $64.72 | 0.56 | 23.07 | 19.98 | 16.84 | 29.88 | 12.76 | 24.29 | 37.02 |
FCF | First Commonwealth Financial Corporation | $13.89 | -0.36 | 5.04 | 9.79 | 2.59 | 4.18 | 14.69 | 24.29 | 12.58 |
ENOV | Enovis Corporation | $51.07 | 0.04 | -8.15 | -10.63 | -16.1 | 0.02 | -11.14 | 32.52 | -14.78 |
LKFN | Lakeland Financial Corporation | $62.04 | -0.77 | 5.27 | 4.35 | -5.77 | 7.85 | 30.5 | 13.16 | 6.96 |
VRE | Veris Residential, Inc. | $15.58 | 0.39 | 7.51 | 10.33 | -0.58 | 12.77 | -4.62 | 16.6 | 16.43 |
MXL | MaxLinear, Inc | $18.52 | -4.34 | -12.26 | -15.66 | -5.67 | 0.38 | -35.21 | 15.03 | -5.83 |
HCI | HCI Group, Inc. | $103.78 | -1.03 | -10.02 | -7.73 | 4.54 | 19.66 | 45.59 | 18.11 | -11.18 |
GES | Guess?, Inc. | $26.40 | -1.79 | -1.44 | 4.2 | 5.27 | 8.56 | 32.31 | 14.04 | -0.18 |
VIAV | Viavi Solutions Inc. | $7.38 | -1.2 | -7.05 | -12.74 | -29.81 | -9.35 | -24.93 | 43.53 | -21.41 |
HMN | Horace Mann Educators Corporation | $35.16 | -1.15 | -4.84 | 1.82 | -4.75 | 7.68 | 6.23 | 27.18 | -13.39 |
VGR | Vector Group Ltd. | $10.84 | 1.31 | 4.52 | 7.56 | -4.52 | 1.11 | -2.21 | 13.54 | 4.15 |
MODG | Topgolf Callaway Brands Corp. | $15.08 | -1.11 | -6.23 | -3.45 | 1.72 | 20.29 | -15.19 | 26.81 | -10.24 |
JAZZ | Jazz Pharmaceuticals plc | $109.50 | -3.2 | -1.14 | 0.55 | -15.78 | -10.18 | -19.66 | 33.36 | -10.4 |
SHO | Sunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc. | $10.26 | -0.97 | 0.58 | -0.88 | -6.34 | 3.12 | 1.27 | 12.83 | -1.7 |
TRUP | Trupanion, Inc. | $25.95 | 4.34 | 13.29 | 14.57 | 11.83 | -2.39 | 22.43 | 13.66 | 3.58 |
ASIX | AdvanSix Inc. | $24.88 | 1.34 | -1.53 | -8.4 | -16.48 | -9.49 | -34.2 | 26.94 | -15.65 |
PCTY | Paylocity Holding Corporation | $163.62 | -0.1 | 5.17 | 2.82 | -8.42 | 6.92 | -2.76 | 21.79 | 6.71 |
UGI | UGI Corporation | $24.91 | -0.04 | -2.61 | 7.23 | 2.29 | 10.68 | -9.47 | 14.22 | -3.21 |
AHH | Armada Hoffler Properties, Inc. | $11.48 | -0.61 | 8.36 | 12.28 | 0.61 | 6.18 | 3.83 | 25.55 | 27.48 |
ST | Sensata Technologies Holding plc | $42.34 | -0.7 | 9.52 | 20.48 | 20.45 | 23.67 | 4.84 | 39.97 | 42.18 |
ICUI | ICU Medical, Inc. | $107.10 | 0.68 | 8.57 | 10.06 | 0.52 | 19.39 | -83.59 | 12.73 | 4.84 |
AA | Alcoa Corporation | $37.12 | -0.64 | 5.33 | 2.77 | 26.19 | 28.69 | 2.75 | 17.68 | 6.26 |
OI | OI Glass, Inc. | $13.48 | 0.22 | -10.98 | -12.61 | -19.44 | -10.68 | -55.19 | 25.96 | -18.06 |
EPC | Edgewell Personal Care Company | $39.97 | 1.81 | 5.88 | 11.28 | 4.55 | 12.63 | -10.11 | 26.39 | 22.05 |
SCL | Stepan Company | $89.05 | -0.34 | 6.81 | 7.56 | -4.56 | 8.25 | -0.63 | 22.88 | 17.61 |
MASI | Masimo Corporation | $120.92 | -2.61 | -11.16 | -14.27 | -11.39 | 21.69 | -40.9 | 18.75 | -23.73 |
FWRD | Forward Air Corporation | $15.58 | -7.04 | -41.34 | -61.87 | -152.05 | -321.25 | -513.22 | 40.81 | -38.41 |
KELYA | Kelly Services, Inc. | $23.21 | 5.4 | 1.16 | 0.47 | 0.9 | 9.69 | 21.54 | 17.37 | -19 |
TWO | Two Harbors Investment Corp | $12.78 | -0.7 | 1.17 | 8.84 | -0.47 | -8.76 | 6.96 | 18.91 | 4.19 |
HPP | Hudson Pacific Properties, Inc. | $5.43 | 0 | -6.81 | -5.34 | -33.52 | -0.55 | 24.13 | 22.66 | -9.3 |
NGVT | Ingevity Corporation | $54.48 | 0.02 | 6.13 | 18.36 | 12.52 | 26.25 | 4.19 | 34.22 | 21.25 |
JBLU | JetBlue Airways Corporation | $5.74 | -0.17 | 1.05 | -13.76 | -21.25 | 23.34 | -18.64 | 18.77 | -9.4 |
ENR | Energizer Holdings, Inc. | $29.01 | -2.49 | 1 | 5.58 | -4.31 | -8.48 | -20.79 | 16.96 | 10.07 |
TKO | TKO Group Holdings, Inc. | $99.20 | 1.02 | 4.57 | 1.78 | 13.68 | 21.51 | -0.81 | 42.16 | 17.46 |
OGN | Organon & Co. | $20.42 | -0.44 | 8.86 | 12.88 | 8.37 | 45.2 | 0.05 | 27.35 | 18.94 |
NVEE | NV5 Global, Inc. | $96.26 | 0.14 | 3.14 | 2.83 | -14.59 | -2.98 | 5.53 | 14.44 | 12.37 |
OMCL | Omnicell, Inc. | $30.12 | -0.43 | 10.99 | 11.52 | 5.11 | -9.56 | -133.1 | 24.67 | 22.7 |
FIZZ | National Beverage Corp. | $48.12 | 0.5 | 7.52 | 7.27 | -3.35 | 0.29 | -5.59 | 22.82 | 14.3 |
WHR | Whirlpool Corporation | $95.10 | -0.05 | 0.25 | -10.99 | -13.73 | -17.12 | -34.71 | 35.02 | -17.12 |
AMSF | AMERISAFE, Inc. | $46.87 | -1.18 | 2.71 | -4.22 | -7.21 | -7.06 | -18.26 | 24.92 | -9.83 |
JBGS | JBG SMITH Properties | $14.50 | -0.96 | -3.52 | -0.69 | -13.03 | 6.34 | -0.21 | 17.06 | -9.7 |
DRH | Diamondrock Hospitality Company | $8.51 | -0.12 | -4.58 | -5.64 | -7.99 | 1.41 | 5.41 | 17.14 | -12.85 |
G | Genpact Limited | $33.20 | 3.59 | 7.41 | 7.74 | -8.16 | -2.95 | -9.61 | 23.24 | 20.05 |
AIRC | Apartment Income REIT Corp. | $38.60 | 0.03 | 0.57 | 0.78 | 17.93 | 22.02 | 9.4 | 54.97 | 34.73 |
PZZA | Papa John's International, Inc. | $53.32 | 0.19 | -15.7 | -15.79 | -36.97 | -26.01 | -35.17 | 32.79 | -32.6 |
ECPG | Encore Capital Group Inc | $47.11 | -2.06 | 12.78 | 13.95 | -11.93 | 6.26 | 4.78 | 16.9 | 24.35 |
SEE | Sealed Air Corporation | $37.67 | 0.51 | 16.43 | 16.27 | 4.22 | 10.78 | -9.98 | 31.39 | 23.93 |
LQDT | Liquidity Services, Inc. | $18.60 | -0.69 | 7.2 | 6.13 | 7.63 | -10.7 | 17.96 | 17.17 | 7.67 |
VSCO | Victorias Secret & Co. | $19.50 | 4.84 | 9.64 | 12.41 | -51.23 | -7.23 | -27.44 | 18.18 | 11.26 |
DIN | Dine Brands Global, Inc. | $43.79 | 1.72 | -0.71 | 0.91 | -2.31 | -2.67 | -45.9 | 15.1 | -6.59 |
CPRX | Catalyst Pharmaceuticals, Inc. | $15.80 | 0.96 | 4.75 | 1.65 | 11.39 | 13.23 | 20.82 | 13.07 | 9.72 |
SJW | SJW Group | $57.56 | 0.68 | 5.4 | 9.76 | -5.02 | -12.18 | -30.59 | 18.66 | 10.44 |
VMI | Valmont Industries, Inc. | $260.25 | 1.86 | 21.31 | 17.93 | 12.52 | 17.88 | -8.92 | 32.48 | 28.23 |
FLO | Flowers Foods, Inc. | $25.42 | 0 | 1.89 | 8.85 | 11.8 | 17.47 | -12.08 | 24.43 | 14.09 |
IRWD | Ironwood Pharmaceuticals, Inc. | $7.00 | 3.86 | -10.71 | -12.71 | -108.29 | -35.86 | -44.29 | 29.21 | -27.87 |
MATV | Mativ Holdings, Inc. | $18.14 | -1.84 | -0.66 | 3.91 | 30.54 | 23.65 | 6.56 | 18.48 | -3.83 |
ROIC | Retail Opportunity Investments Corp. | $12.44 | -0.08 | 1.37 | 2.81 | -3.05 | 1.69 | 3.05 | 16.37 | 8.14 |
AXL | American Axle & Manufacturing Holdings, Inc. | $7.62 | -1.17 | 3.67 | 7.87 | -8.66 | 5.51 | 9.84 | 21.56 | 4.93 |
NYMT | New York Mortgage Trust, Inc. | $6.25 | 1.13 | -9.6 | -7.68 | -21.44 | -38.08 | -53.12 | 24.79 | -18.31 |
BANF | BancFirst Corporation | $91.25 | 0.03 | 2.28 | 10.32 | 1.33 | 4.6 | 15.88 | 19.44 | 2.53 |
VFC | V.F. Corporation | $12.49 | -1.89 | 0.24 | -0.64 | -33.31 | -37.07 | -64.93 | 24.87 | -6.07 |
LTC | LTC Properties, Inc. | $33.85 | -0.7 | 2.22 | 7.5 | 6.91 | 3.01 | 3.13 | 22.82 | 17.21 |
IRT | Independence Realty Trust, Inc. | $16.85 | -0.41 | 6.41 | 7 | 7.66 | 20.71 | 2.61 | 17.46 | 16.3 |
PII | Polaris Inc. | $87.60 | 1.1 | 2.79 | -0.62 | -5.05 | -4.51 | -17.31 | 19.89 | 0.65 |
SCHL | Scholastic Corporation | $35.89 | -0.58 | 0.75 | 2.03 | -12.76 | -9.39 | -12.2 | 8.13 | 0.47 |
VREX | Varex Imaging Corporation | $15.36 | -3.34 | -5.79 | -11.85 | -11.52 | -24.02 | -44.01 | 28.93 | -24.87 |
XNCR | Xencor, Inc. | $22.48 | -4.5 | 6.85 | 15.84 | -7.43 | 11.52 | -18.15 | 28.49 | 3.53 |
NWN | Northwest Natural Holding Company | $38.64 | 0.73 | 1.27 | 8.1 | 5.56 | 4.94 | -14.08 | 14.96 | 1.93 |
RC | Ready Capital Corproation | $8.43 | -2.66 | -1.07 | 1.19 | -9.13 | -19.45 | -22.06 | 11.65 | -7.44 |
DXC | DXC Technology Company | $19.41 | -1.07 | -0.41 | -2.94 | -11.9 | -18.5 | -18.13 | 17.83 | -9.21 |
WABC | Westamerica Bancorporation | $50.02 | -0.68 | 6.94 | 8.8 | 6.6 | 0.14 | 26.33 | 14.51 | 10.3 |
VAC | Marriott Vacations Worldwide Corporation | $99.50 | 0.13 | 3.41 | 1.7 | 14.35 | 20.83 | -24.56 | 15.27 | 6.47 |
CMP | Compass Minerals Intl Inc | $12.39 | -2.75 | -0.48 | -9.77 | -83.13 | -104.36 | -165.94 | 34.03 | -13.97 |
SDGR | Schrodinger, Inc. | $22.93 | -0.91 | -6.32 | -7.98 | -41.74 | -33.01 | -17.79 | 7.06 | -4.13 |
CABO | Cable One, Inc. | $393.75 | 0.36 | -0.03 | 1.71 | -22.78 | -44.14 | -69.97 | 22.69 | -12.94 |
CNSL | Consolidated Communications Holdings, Inc. | $4.31 | 0.23 | -0.23 | 0.7 | -0.93 | 2.55 | 16.71 | 22.19 | -8.24 |
WT | WisdomTree, Inc. | $9.05 | -1.84 | 1.66 | 2.98 | 19.34 | 28.29 | 22.54 | 20.66 | -0.75 |
SLAB | Silicon Laboratories, Inc. | $124.60 | -2.63 | 2.5 | -0.1 | -12.16 | 16.53 | -9 | 12.31 | 2.35 |
USNA | USANA Health Sciences, Inc. | $46.71 | 0.84 | 11.11 | 7.54 | -5.76 | 1.01 | -36.57 | 18.54 | 2.56 |
SEM | Select Medical Holdings Corporation | $33.59 | 1.08 | 15.54 | 18.76 | 19.17 | 30.43 | 17.51 | 29.57 | 32.5 |
LITE | Lumentum Holdings Inc. | $43.27 | -0.78 | -1.13 | -0.09 | -15.02 | -2.43 | -2.45 | 20.23 | 12.33 |
VC | Visteon Corporation | $112.22 | -2.81 | 1.42 | 4.21 | -6.1 | -5.92 | -17.87 | 15.35 | 5.53 |
MCS | Marcus Corporation | $11.55 | -2.94 | -12.9 | -12.38 | -26.58 | -29.35 | -37.66 | 43.06 | -18.03 |
ORA | Ormat Technologies, Inc. | $70.32 | 2.02 | 9.23 | 14.76 | 4.55 | 6.13 | -18.79 | 17.81 | 19.75 |
NWL | Newell Brands Inc. | $8.09 | -1.7 | 1.85 | 14.09 | 5.19 | 7.17 | -8.16 | 18.65 | 12.01 |
UNF | Unifirst Corporation | $166.20 | -0.38 | 3.65 | 5.36 | -1.97 | -2.63 | 1.52 | 18.45 | 1.18 |
COLM | Columbia Sportswear Company | $84.07 | 1.3 | 5.28 | 10.8 | 3.54 | 10.31 | 9.6 | 31.56 | 23.93 |
ENV | Envestnet, Inc | $67.34 | 1.68 | 7.83 | 8.23 | 22.74 | 41.37 | 16.6 | 52.4 | 24.32 |
HTLD | Heartland Express, Inc. | $11.48 | 1.06 | 13.41 | 9.06 | -8.71 | -13.59 | -31.18 | 26.63 | 16.29 |
JACK | Jack In The Box Inc. | $52.87 | -1.73 | -7.94 | -15.15 | -43.65 | -29.45 | -80.22 | 35.17 | -18.67 |
RUN | Sunrun Inc. | $11.27 | -9.19 | 8.7 | 8.34 | -45.7 | -5.68 | -35.94 | 18.31 | 17.8 |
UCBI | United Community Banks, Inc. | $26.64 | -0.26 | 5.29 | 7.88 | -1.88 | 6.42 | 20.83 | 18.37 | 10.16 |
SEDG | SolarEdge Technologies, Inc. | $49.55 | -5.92 | -18.37 | -20.12 | -71.66 | -63.57 | -495.6 | 12.04 | -13.66 |
SXC | SunCoke Energy, Inc. | $10.31 | -1.34 | 0 | -4.95 | -6.98 | 13.97 | 28.81 | 30.38 | -13.04 |
WOLF | Wolfspeed, Inc. | $24.11 | -3.98 | -12.11 | -5.52 | -11.53 | -52.72 | -65.99 | 12.81 | -6.33 |
CNXC | Concentrix Corporation | $60.24 | 0 | 9.25 | 4.48 | -38.75 | -54.25 | -46.08 | 30.95 | 7.38 |
NSA | National Storage Affiliates Trust of Beneficial Interest | $36.76 | -0.27 | 4.68 | 2.77 | 0.14 | 8.76 | -1.88 | 11.42 | 5.75 |
DLX | Deluxe Corporation | $22.72 | 0.44 | 13.07 | 17.78 | 11.44 | 17.34 | 35.39 | 23.68 | 25 |
PGNY | Progyny, Inc. | $27.21 | -16.28 | -17.82 | -22.71 | -49.87 | -21.61 | -32.12 | 25.12 | -39.75 |
ADNT | Adient plc | $28.91 | 0.03 | -3.32 | 0.93 | -19.34 | -13.8 | -19.85 | 28.58 | -15.81 |
DORM | Dorman Products, Inc. | $92.44 | 0.26 | 5.4 | 3.78 | 11.03 | 21.94 | 8.47 | 20.86 | 14.73 |
PENN | PENN Entertainment, Inc. | $16.00 | -1.48 | -3.37 | -3.37 | -16.28 | -64.06 | -44.88 | 21.23 | -13.67 |
UA | Under Armour, Inc. Class C | $6.59 | -0.75 | 1.06 | 4.25 | -18.66 | -11.23 | -3.19 | 22.78 | -3.69 |
ARWR | Arrowhead Pharmaceuticals, Inc. | $21.85 | -11.61 | -3.52 | -8.33 | -34.92 | -32.27 | -72.27 | 19.83 | -15.67 |
ARR | ARMOUR Residential REIT, Inc. | $19.35 | 0 | 6.1 | 10.28 | 1.19 | 10.03 | -23 | 13.67 | 9.5 |
MNRO | Monro, Inc. | $26.53 | -1.41 | -2.71 | -12.55 | -22.96 | -9.05 | -82.51 | 28.8 | -11.27 |
ALGT | Allegiant Travel Company | $53.44 | -0.63 | -2.1 | -13.25 | -51.85 | -30.35 | -84.17 | 41.88 | -23.23 |
TNDM | Tandem Diabetes Care, Inc. | $44.36 | 0.7 | 17.29 | 25.7 | 44.95 | 58.48 | 33.18 | 35.05 | 26.62 |
EMBC | Embecta Corp. | $14.24 | 0.56 | 28.86 | 27.32 | -1.69 | -14.68 | -102.53 | 41.59 | 34.73 |
CLW | Clearwater Paper Corporation | $48.19 | -2.19 | 6.54 | 17.91 | 27.79 | 25.96 | 35.36 | 47.55 | 34.18 |
ASTE | Astec Industries, Inc. | $34.82 | -0.2 | -20.05 | -21.19 | -2.5 | 7.55 | -8.47 | 30.83 | -18.11 |
ROG | Rogers Corporation | $120.60 | -0.03 | 1.25 | 9 | 1.59 | -9.9 | -29.99 | 27.38 | 16.79 |
CAR | Avis Budget Group, Inc. | $119.36 | -0.71 | 20.03 | 9.12 | 5.96 | -58.41 | -32.2 | 21.98 | 7.1 |
CFFN | Capitol Federal Financial, Inc. | $5.05 | -1.17 | 5.54 | -0.99 | -16.63 | -4.95 | -8.32 | 17.7 | -2.05 |
MD | Pediatrix Medical Group, Inc. | $8.22 | 0.61 | -7.91 | -8.52 | -13.02 | -9.49 | -67.52 | 10.86 | -7.26 |
VTOL | Bristow Group, Inc. | $34.00 | 0.86 | 22.62 | 26.79 | 19.82 | 21.29 | 35.65 | 26.22 | 40.72 |
VICR | Vicor Corporation | $32.97 | -1.2 | 1.79 | -4.34 | -42.37 | -21.47 | -39.67 | 18.62 | -9.24 |
PPBI | Pacific Premier Bancorp Inc | $23.28 | 0.22 | 7.65 | 8.63 | -6.7 | 0.34 | 21.78 | 15.99 | 5.92 |
NBR | Nabors Industries Ltd. | $74.60 | -2.47 | 3.45 | -0.4 | -14.18 | -27.28 | -14.64 | 25.59 | -5.36 |
GDEN | Golden Entertainment, Inc. | $31.75 | -2.14 | -0.93 | -7.2 | -17.97 | -18.06 | -14.79 | 18.66 | 1.58 |
DEI | Douglas Emmett, Inc. | $14.10 | -0.49 | 2.77 | 9.5 | 2.48 | 16.1 | 27.16 | 13.53 | 6.89 |
NVRI | Enviri Corporation | $8.04 | -3.13 | 3.23 | -0.5 | -1.37 | 27.11 | 0 | 14.8 | 2.96 |
ALTM | ALTM | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
QDEL | QuidelOrtho Corporation | $43.23 | -0.88 | 6.21 | 6.79 | 3.41 | -57.97 | -99.4 | 17.84 | -0.21 |
HAIN | The Hain Celestial Group, Inc. | $7.03 | 0 | 12.66 | 16.22 | -37.91 | -57.75 | -92.03 | 33.74 | 10.94 |
PHIN | PHINIA Inc. | $44.00 | 2.47 | 11.36 | 17.05 | 27.89 | 41.91 | 0.73 | 37.65 | 19.84 |
STAA | STAAR Surgical Company | $42.35 | -1.19 | -8.52 | -10.08 | 27.15 | 17.92 | -46 | 25.63 | -14.27 |
DAN | Dana Incorporated | $13.43 | -1.1 | 7.45 | 11.62 | -0.67 | 2.23 | 2.83 | 15.48 | 5.33 |
SBCF | Seacoast Banking Corporation of Florida | $24.30 | -0.69 | 5.06 | 9.26 | -3 | 2.84 | 21.4 | 16.36 | 8.19 |
FL | Foot Locker, Inc. | $23.75 | -2.34 | 12.21 | 9.39 | -29.98 | 2.02 | -64.63 | 24.02 | 11.26 |
CHCT | Community Healthcare Trust Incorporated | $23.99 | -1.15 | -10.59 | -3.08 | -13.34 | -11.25 | -44.69 | 19.5 | -13.01 |
GOGO | Gogo Inc. | $10.16 | -0.39 | 10.83 | 20.08 | 4.13 | -3.35 | -36.42 | 25.6 | 29.76 |
ALGM | Allegro MicroSystems, Inc. | $26.76 | -3.29 | -10.95 | -0.9 | -16.41 | -7.4 | -42.53 | 19.07 | -24.72 |
TTEC | TTEC Holdings, Inc. | $7.32 | 2.45 | 0.55 | -9.56 | -156.01 | -152.32 | -337.16 | 39.26 | -17.18 |
FOXF | Fox Factory Holding Corp. | $47.63 | 0.36 | 18.29 | 12.18 | -40.98 | -29.58 | -102.39 | 30.39 | 10.75 |
MYE | Myers Industries, Inc. | $17.04 | -0.87 | -28.52 | -25.94 | -11.97 | -3.11 | -11.15 | 27.64 | -40.06 |
RNST | Renasant Corporation | $30.68 | -0.42 | 5.28 | 7.24 | -4.73 | 8.83 | 19.69 | 9.9 | 1.54 |
LEG | Leggett & Platt, Incorporated | $12.76 | -1.69 | -41.61 | -35.58 | -55.17 | -84.17 | -150.31 | 46 | -46.56 |
MED | MEDIFAST INC | $24.98 | -2.88 | -10.21 | -29.1 | -100.12 | -170.22 | -259.73 | 29.71 | -14.91 |
IART | Integra LifeSciences Holdings Corporation | $25.47 | 0.67 | -14.53 | -24.93 | -76.84 | -51.94 | -92.23 | 53.55 | -28.83 |
PEB | Pebblebrook Hotel Trust of Beneficial Interest | $14.63 | 1.88 | 0.68 | -0.62 | -9.91 | 13.19 | 4.99 | 12.64 | -0.93 |
CVGW | Calavo Growers, Inc. | $28.68 | 0.6 | 6.03 | 12.31 | -1.05 | 15.79 | -6.83 | 23.57 | 11.69 |
BLFS | BioLife Solutions, Inc. | $19.54 | 8.5 | 10.24 | 18.12 | 9.67 | 31.37 | -3.58 | 15.35 | 19.18 |
RCM | R1 RCM Inc. | $12.08 | -1.55 | -1.74 | -1.08 | 10.02 | 11.09 | -36.59 | 16.36 | -2.45 |
ASTH | ASTH | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
CHEF | The Chefs' Warehouse, Inc. | $38.50 | 0.89 | 14.08 | 13.87 | 3.87 | 31.25 | 14.26 | 32.16 | 20.75 |
WKC | World Kinect Corporation | $24.67 | -0.32 | 4.74 | 0.49 | 2.92 | 14.19 | 0 | 24.75 | -4.84 |
MP | MP Materials Corp. | $16.13 | -1.16 | 0.81 | -1.36 | -2.6 | -0.87 | -31.24 | 16.64 | 9.97 |
NWBI | Northwest Bancshares, Inc. | $11.14 | -0.27 | 4.85 | 4.04 | -6.19 | -0.54 | 5.39 | 9.55 | 2.13 |
TWI | Titan International, Inc. | $9.39 | 3.76 | -17.36 | -23.96 | -51.76 | -43.77 | -11.5 | 40.35 | -29.17 |
CSR | D/B/A Centerspace | $70.23 | -0.99 | 4.24 | 11.66 | 20.15 | 23.38 | 16.74 | 52.56 | 24.62 |
CEVA | CEVA, Inc. | $19.61 | -3.16 | -3.37 | -4.08 | -17.54 | -16.83 | -8.72 | 16.3 | -12.37 |
BANR | Banner Corporation | $46.45 | -0.36 | 6.07 | 7.49 | 2.78 | 2.5 | 5.68 | 12.22 | 3 |
VSAT | ViaSat, Inc. | $17.12 | -2.06 | 7.07 | 10.34 | -20.21 | -16.41 | -115.3 | 11.64 | 2.26 |
HLIT | Harmonic Inc. | $11.39 | 0.35 | 5.71 | 10.18 | -20.02 | 4.21 | -43.81 | 32.54 | 12.76 |
UAA | Under Armour, Inc. | $6.72 | -1.07 | -0.19 | 1.75 | -20.13 | -14.48 | -9.12 | 22.46 | -5.13 |
XPER | Xperi Inc. | $9.99 | -1.48 | -5.21 | 2.6 | -11.11 | -6.61 | 3.5 | 20.96 | -3.6 |
HOPE | Hope Bancorp, Inc. | $10.96 | 1.11 | 8.58 | 5.84 | -4.65 | 8.12 | 30.11 | 11.23 | 1.94 |
TALO | Talos Energy, Inc. | $12.49 | -3.18 | -5.52 | -6.57 | -5.36 | -16.89 | 8.65 | 21.79 | -17.93 |
FBNC | First Bancorp | $31.80 | -0.31 | 4.37 | 1.76 | -11.95 | -0.6 | 12.26 | 12.99 | -4.25 |
IBTX | Independent Bank Group, Inc | $42.71 | 0.54 | 12.81 | 8.27 | -7.19 | 8.73 | 27.37 | 14.35 | 8.82 |
EYE | National Vision Holdings, Inc. | $14.76 | -2.57 | -18.02 | -27.91 | -41.4 | -32.72 | -61.18 | 36.23 | -29.82 |
LNN | Lindsay Corporation | $119.73 | -0.32 | 2.99 | 4.64 | -3.1 | -2.8 | 2.49 | 18.57 | 4.79 |
PCRX | Pacira BioSciences, Inc. | $29.42 | -1.47 | 10.77 | 8.67 | 1.16 | 5.95 | -40.28 | 24.07 | 16.96 |
BHLB | Berkshire Hills Bancorp, Inc. | $23.16 | 0 | 7.94 | 11.44 | 3.41 | 7.56 | 16.71 | 17.91 | 12.49 |
STEL | Stellar Bancorp, Inc. | $22.87 | -0.78 | 2.93 | 2.84 | -9.44 | -4.85 | 5.33 | 10.71 | 0.6 |
QNST | QuinStreet, Inc. | $18.47 | -2.33 | 2.06 | 8.34 | 15.81 | 40.01 | 60.75 | 29.99 | 0.15 |
PFS | Provident Financial Services, Inc | $15.86 | -0.81 | 7.44 | 14 | 1.51 | 1.45 | 6.05 | 20.53 | 11.03 |
AAT | American Assets Trust, Inc. | $21.95 | -1.13 | 2.73 | 7.24 | 0.77 | 13.08 | 16.54 | 21.99 | 14.78 |
SLCA | U.S. Silica Holdings, Inc. | $15.52 | -0.51 | 0.58 | 17.72 | 30.54 | 27.84 | 23.07 | 44.9 | 30.83 |
SPWR | SunPower Corporation Status Alert: Delinquent | $2.31 | -2.53 | 10.82 | 0 | -56.71 | -93.94 | -350.65 | 14.48 | 5.64 |
DGII | Digi International Inc. | $27.39 | 1.44 | -11.94 | -10.7 | -11.06 | 7.67 | -17.85 | 25.08 | -15.7 |
DEA | Easterly Government Properties, Inc. | $11.96 | 0 | 2.26 | 6.77 | 2.34 | 2.01 | -15.38 | 17.2 | 7.75 |
CBRL | Cracker Barrel Old Country Store, Inc. | $55.00 | 2.34 | -5.8 | -9.25 | -30 | -39.75 | -92.8 | 24.02 | -8.94 |
VTLE | Vital Energy, Inc. , par value $0.01 per share | $49.07 | -4.51 | -8.05 | -12.13 | 5.46 | 4.87 | 15.69 | 22.36 | -14.17 |
BJRI | BJ's Restaurants, Inc. | $33.75 | -0.85 | 3.44 | 3.61 | -8.03 | 8.5 | 9.75 | 18.42 | 11.71 |
SABR | Sabre Corporation | $2.86 | 2.12 | -0.37 | 10.82 | -3.51 | -34.99 | -13.31 | 18.24 | 12.19 |
TGI | Triumph Group, Inc. | $14.32 | 0.21 | 6.7 | 5.1 | -2.44 | 24.37 | 26.61 | 12.24 | 10.68 |
AVNS | Avanos Medical, Inc. | $19.58 | 0.56 | 7.66 | 4.75 | 1.99 | -9.4 | -16.34 | 16.52 | 6.79 |
SLP | Simulations Plus, Inc. | $48.34 | 0 | 6.19 | 6.16 | 10.16 | 20.02 | 15.62 | 18.57 | 12.86 |
PUMP | ProPetro Holding Corp. | $9.24 | -1.91 | 5.63 | 11.58 | 10.17 | -1.08 | 29.87 | 40.68 | 18.46 |
HRMY | Harmony Biosciences Holdings, Inc. | $30.14 | -3.64 | -2.55 | 1.19 | -12.18 | 7.86 | -19.11 | 22.07 | 7.01 |
AORT | Artivion, Inc. | $23.53 | 0.56 | 16.62 | 13.68 | 20.06 | 39.99 | 37.4 | 22.2 | 26.11 |
PBI | Pitney Bowes Inc. | $5.06 | -0.39 | 15.81 | 21.15 | 20.36 | 21.34 | 40.51 | 36.42 | 25.34 |
VIR | Vir Biotechnology, Inc. | $9.91 | 3.66 | 14.63 | 15.64 | -3.43 | 1.11 | -150.96 | 23.99 | 5.34 |
CLB | Core Laboratories Inc. | $17.00 | -0.53 | 7.06 | -1.41 | 14.12 | -8.41 | -21 | 15.99 | 7.33 |
SBSI | Southside Bancshares, Inc. | $27.97 | -0.14 | 4.68 | 3.79 | -5.22 | -3.97 | 3.4 | 10.63 | 7.41 |
RCUS | Arcus Biosciences, Inc. | $16.71 | 3.47 | 8.86 | 5.03 | -0.54 | 16.46 | -9.46 | 18.63 | 17.61 |
SPTN | SpartanNash Company | $20.31 | 1.25 | 6.01 | 7.04 | -1.97 | -8.52 | -13.34 | 18.23 | 15.78 |
DRQ | DrilQuip, Inc. | $18.87 | -4.26 | 3.66 | -9.22 | -12.35 | -21.52 | -23.05 | 34.73 | -9.61 |
AHCO | AdaptHealth Corp. | $9.67 | 5.22 | -1.86 | 0.62 | 22.54 | 11.89 | -14.68 | 22.83 | -16.27 |
BSIG | BrightSphere Investment Group Inc. | $22.77 | -1.47 | 2.33 | 0.13 | 5.05 | 23.28 | 4.92 | 13.1 | 6.12 |
MMI | Marcus & Millichap, Inc. | $33.68 | -0.94 | 5.97 | 5.73 | -17.1 | 2.55 | 16.03 | 11.81 | 4.69 |
XPEL | XPEL, Inc. | $34.16 | 3.23 | -53.83 | -56.5 | -64.64 | -36.09 | -117.24 | 38.18 | -33.38 |
CCRN | Cross Country Healthcare, Inc. | $15.22 | -7.25 | -15.64 | -13.07 | -15.31 | -40.54 | -62.94 | 16.53 | -16.56 |
RGNX | REGENXBIO Inc. | $15.44 | -1.53 | 0.58 | -13.34 | -21.96 | -29.73 | -27.72 | 23.93 | -10.07 |
TR | Tootsie Roll Industries, Inc. | $29.87 | -0.2 | 0.54 | -0.9 | -6.29 | -10.97 | -21.43 | 17.94 | -3.13 |
GDOT | Green Dot Corporation , $0.001 par value | $9.52 | -4.13 | 8.09 | 14.18 | 10.82 | 15.02 | -79.1 | 24.82 | 28.6 |
CHUY | Chuy's Holdings, Inc. | $28.75 | -3.26 | -2.47 | -7.3 | -23.51 | -22.02 | -27.17 | 33.92 | -17.16 |
HFWA | Heritage Financial Corporation | $18.75 | -0.85 | 5.39 | 8.69 | -0.05 | 4.64 | 18.56 | 19.26 | 7.56 |
RES | RPC, Inc. | $6.72 | -2.33 | 0.45 | -14.58 | -8.93 | -9.97 | -1.49 | 33.4 | -9.73 |
AOSL | Alpha and Omega Semiconductor Limited | $27.00 | -0.33 | 19 | 20.93 | 17 | 16.74 | 8.63 | 20.38 | 28.1 |
HZO | MarineMax, Inc. | $26.77 | 0.75 | 7.84 | -0.93 | -17.71 | -14.42 | -3.55 | 27.15 | -9.04 |
DDD | 3D Systems Corporation | $3.70 | -3.65 | 9.46 | 5.95 | -48.65 | -30.54 | -124.05 | 18.77 | 8.66 |
DBI | Designer Brands Inc. | $9.64 | -1.93 | 3.63 | 10.06 | 4.05 | -9.44 | 21.27 | 18.41 | 4.69 |
ATNI | ATN International, Inc. | $24.79 | 2.95 | 23.03 | -8.51 | -53.57 | -25.9 | -47.8 | 44.27 | -6.71 |
FLGT | Fulgent Genetics, Inc. | $21.75 | -0.18 | 6.44 | 4.74 | -16.78 | -26.99 | -65.89 | 25.24 | 15.14 |
EHAB | Enhabit, Inc. | $8.34 | 0.6 | -20.98 | -22.78 | -16.19 | -20.02 | -42.45 | 27.15 | -35.14 |
AMCX | AMC Networks Inc. | $13.24 | -3.57 | 19.79 | 24.32 | -0.6 | -18.35 | -1.06 | 20.76 | 2.32 |
OSUR | OraSure Technologies, Inc. | $4.86 | -3.67 | -8.85 | -7.41 | -38.89 | -48.56 | -9.26 | 33.97 | -25.65 |
ADTN | ADTRAN Holdings, Inc. | $5.46 | 1.68 | 19.78 | 15.2 | -18.5 | -2.93 | -57.14 | 24.73 | 19.38 |
BFS | Saul Centers, Inc. | $36.89 | 0.46 | 1.3 | 3.74 | -0.95 | 2.49 | 7.81 | 10.02 | 6.63 |
PAHC | Phibro Animal Health Corporation | $17.55 | -0.85 | 4.84 | 25.98 | 31.23 | 40.34 | 21.54 | 36.84 | 20.92 |