MMTM

From FrenzyCap
Jump to navigation Jump to search
Symbol Name Last Change (%) 10 Day (%) 20 Day (%) 60 Day (%) 120 Day (%) 1 Year (%) ADX14 DMP - DMN
NVDA NVIDIA Corporation $897.87 1.17 3.77 2.64 19.13 43.86 67.46 15.39 2.98
MSFT Microsoft Corporation $414.67 0.57 6.11 0.02 2.56 8.98 24.82 15.87 -0.86
AMZN Amazon.com, Inc. $187.49 -1.06 6.66 2.22 9.59 22.06 39.52 15.48 5.2
META Meta Platforms, Inc. $475.85 0.09 9.6 -5.02 0.53 28.56 49.81 21.18 -1.42
GOOGL Alphabet Inc. $168.42 -0.91 3.35 8.32 16.57 19.1 29.04 25.75 10.12
GOOG Alphabet Inc. $170.05 -0.89 3.18 8.26 16.64 18.89 29.38 26.61 10.51
LLY Eli Lilly and Company $759.72 -1.53 -2.81 1.71 -2.94 21.34 42.52 17.01 8.52
AVGO Broadcom Inc. $1331.75 2 2.36 0.2 6.48 25.23 51.83 16.03 9.99
AAPL Apple Inc. $182.72 -1 6.78 7.3 0.22 -4.78 5.83 22.12 22.12
JPM JP Morgan Chase & Co. $198.72 0.62 3.51 9.02 9.91 22.86 32.41 18.53 10.69
COST Costco Wholesale Corporation $787.11 1.04 8.16 9.04 8.02 26.21 36.97 24.78 26.83
NFLX Netflix, Inc. $610.50 -0.26 9.81 -1.15 4.35 22.28 45.33 24.66 11.99
AMD Advanced Micro Devices, Inc. $151.72 -0.44 -4.39 -7.74 -14.6 19.9 33.11 24.99 -8.12
CRM Salesforce, Inc. $276.66 0.54 2.79 -0.27 -4.72 18.63 26.06 29.73 -6.49
HD Home Depot, Inc. $346.30 -0.33 3.49 3.31 -4.63 11 18.47 22.77 5.55
MA Mastercard Incorporated $456.97 0.32 1.26 -0.62 -2.44 11.5 16.79 30.82 -7.02
V Visa Inc. $280.50 0.7 4.24 3.26 0.69 10.88 17.84 19.4 10.03
WFC Wells Fargo & Company $61.88 0.98 4.14 8.84 16.11 30.85 37.96 22.7 15.55
GE GE Aerospace $163.43 -2.43 0.99 4.08 8.73 26.53 38.12 19.05 2.43
AMAT Applied Materials, Inc. $209.72 1.64 5.28 0.11 4.84 27.25 42.34 15.16 11.21
CAT Caterpillar, Inc. $354.20 0.69 5.54 -1.6 9.12 29.29 41.5 23.91 1.37
QCOM QUALCOMM Incorporated $182.00 0.81 8.87 7.37 16.1 28.84 42.97 27.17 17.84
BAC Bank of America Corporation $38.42 0.37 3.67 9.73 11.27 21.89 28.79 14.3 9.74
TSLA Tesla, Inc. $167.95 -2.34 -9.13 6.45 -19.05 -40.28 0.85 16.98 -0.79
UBER Uber Technologies, Inc. $66.88 -1.55 0.91 -10.84 -17.24 18.14 44.02 28.86 -13.69
INTU Intuit Inc. $626.58 -0.04 0.15 2.41 -4.65 9.91 32.74 10.52 2.16
NOW ServiceNow, Inc. $732.00 1.25 5.28 -1.75 -4.51 8.89 36.03 16.37 -6.27
ABBV AbbVie Inc. $160.58 0.11 -1.28 -1.22 -10.53 13.87 10.77 33.49 -15.11
IBM International Business Machines Corporation $167.18 0.55 0.59 -9.91 -12.24 7.67 26.15 37.03 -17.32
ETN Eaton Corporation, PLC $330.58 -0.8 3.73 4.61 16.05 31.36 49.66 20.33 14.46
ADBE Adobe Inc. $482.39 -0.05 4.06 1.28 -13.32 -27.01 28.46 23.87 -4.07
MU Micron Technology, Inc. $121.16 2.84 6.77 -0.5 34.38 35.11 47.4 22.78 12.35
MRK Merck & Company, Inc. $130.00 -0.18 0.6 3.8 1.7 21.02 10.71 18.92 12.4
UNH UnitedHealth Group Incorporated $512.80 1.14 5.67 8.56 -1.71 -4.35 6.45 19.72 15.29
LRCX Lam Research Corporation $915.42 0.87 2.3 -5.22 -1.16 21.44 38.94 13.71 0.85
LIN Linde plc $434.39 1.05 -1.51 -2.62 0.64 6.01 15.77 30.24 -8.04
ORCL Oracle Corporation $116.54 -0.09 2.39 -3.5 4.49 -0.33 15.69 14.79 0.16
WMT Walmart Inc. $60.46 0.03 1.84 1.03 6.08 14.38 17.42 12.44 2.22
PGR Progressive Corporation $215.70 0.93 3.46 3.41 12.34 26.13 39.84 25.31 10.73
XOM Exxon Mobil Corporation $117.94 -0.42 -0.28 -0.64 12.05 11.4 13.07 30.05 3.82
AXP American Express Company $242.30 1.32 3.41 9.89 12.27 32.38 38.75 24.58 19.35
PG Procter & Gamble Company $166.61 0.34 2.05 6.4 5.46 9.81 6.52 17.77 12.17
INTC Intel Corporation $29.88 -0.7 -1.97 -21.35 -45.62 -49.73 2.21 47.43 -26.91
KLAC KLA Corporation $718.27 1.07 4.03 3.48 7.92 22.35 43.08 13.82 11.8
ACN Accenture plc Class A $304.64 -0.64 1.22 -3.05 -21.29 -8.62 8.35 45.58 -18.2
BKNG Booking Holdings Inc. $3805.75 0.68 9.29 8.88 2.34 17.02 30.47 17.75 20.68
SCHW Charles Schwab Corporation $76.00 0.74 2.7 3.86 15.26 25.58 34.09 33.69 11.56
C Citigroup, Inc. $63.32 0 3.14 9.95 13.38 28.52 28.49 22.22 10.97
DIS Walt Disney Company $105.79 -0.01 -5.02 -7.65 -5.49 10.17 14 25.67 -15.19
PANW Palo Alto Networks, Inc. $297.47 0.61 2.21 7.55 -23.18 12.4 35.65 17.1 9.12
UNP Union Pacific Corporation $247.40 0.32 4.14 6.52 0.33 10.63 20.42 18.85 14.09
ISRG Intuitive Surgical, Inc. $386.52 0.28 4.11 2.06 2.04 19.45 20.67 17.79 11.77
AMGN Amgen Inc. $310.15 -0.87 11.67 14.35 8.53 14.44 26.53 28.53 31.48
CI The Cigna Group $348.39 -0.74 -2.48 0.44 2.1 18.4 26.67 22.35 -4.06
COP ConocoPhillips $121.89 -1.22 -3.06 -6.27 9.29 5.33 19.54 28.46 -7.41
BX Blackstone Inc. $124.04 0.82 5.99 1.74 -3.1 14.18 35.18 15.89 0.88
ANET Arista Networks, Inc. $313.98 6.05 18.29 16.31 16.63 31.42 56.64 19.73 23.76
SNPS Synopsys, Inc. $556.71 1.24 4.69 2.81 0.68 2.73 32.61 11.75 8.56
CEG Constellation Energy Corporation $215.00 -0.42 13.52 13.19 39 43.13 63.26 36.54 29.53
GS Goldman Sachs Group, Inc. $454.73 -0.18 6.16 12.73 15.46 25.35 29.45 34.89 29.06
PH ParkerHannifin Corporation $561.13 0.08 2.89 3.03 7.32 23.1 42.7 13.37 5.62
DHR Danaher Corporation $253.38 0.78 2.67 5.15 1.33 16.71 21.28 13.37 8.53
TDG Transdigm Group Incorporated $1309.00 -0.75 4.66 6.56 12.42 26.33 38.34 20.79 3.28
APH Amphenol Corporation $127.57 -0.03 5.33 11.76 17.28 29.8 41.4 32.92 26.5
TJX TJX Companies, Inc. $98.81 -0.1 4.78 5.5 0.78 9.38 20.84 19.8 16.74
TT Trane Technologies plc $331.01 -0.57 4.13 10.69 17.78 31.44 47.77 39.1 31
LOW Lowe's Companies, Inc. $237.00 0.37 3.8 3.65 4.28 13.74 15.94 16.57 3.54
BSX Boston Scientific Corporation $73.69 -0.55 2.47 7.56 10.68 26.1 27.03 35 16.98
CDNS Cadence Design Systems, Inc. $287.48 0.77 4.12 -4.64 -0.98 5.99 29.57 16.84 1.09
CMG Chipotle Mexican Grill, Inc. $3241.99 0.28 2.54 9.24 19.85 32.55 36.76 44.02 26.47
MPC Marathon Petroleum Corporation $179.56 -1.84 -1.2 -13.53 5.32 17.02 40.55 35.88 -19.7
SHW SherwinWilliams Company $320.86 0.13 6.62 3.89 3.67 14.9 30.74 19.78 6.6
VZ Verizon Communications Inc. $40.39 1.51 2.23 1.54 -0.25 9.06 10.75 16.28 4.62
CB Chubb Limited $254.84 0.31 2.43 3.78 1.55 12.43 21.68 12.32 3.65
CSCO Cisco Systems, Inc. $48.06 0.56 2.25 0.29 -0.79 -0.44 2.37 10.25 4.01
MCK McKesson Corporation $560.00 0.88 4.07 5.65 8.74 19.11 29.28 21.23 16.63
PSX Phillips 66 $145.60 -1.44 1.64 -8.43 1.23 18.88 36.89 36 -15.03
BLK BlackRock, Inc. $796.67 0.96 5.28 5.9 0.34 9.51 20.44 21.47 14.31
NXPI NXP Semiconductors N.V. $261.73 0.36 2.12 11.86 11.3 22.31 36.62 23.64 17.54
SPGI S&P Global Inc. $431.57 -0.17 3.65 5.33 1.85 4.64 16.9 16.35 14.3
TMO Thermo Fisher Scientific Inc $593.03 2.61 4.1 6.49 7.62 20.91 12.36 12.57 11.73
PCAR PACCAR Inc. $109.18 0.24 2.81 -7.66 1.29 15.88 35.41 33.15 -9.23
FI Fiserv, Inc. $154.22 -0.29 1.01 5.07 4.01 19.54 0 19.09 11.01
CTAS Cintas Corporation $700.27 0.58 5.99 4.81 12.23 21.34 33.46 29.62 20.54
TXN Texas Instruments Incorporated $186.87 0.84 5.59 10.32 14.18 16.77 12.57 22.38 19.53
VRTX Vertex Pharmaceuticals Incorporated $422.01 0.72 6.92 6.6 -0.05 15.44 18.21 24.58 15.97
MAR Marriott International $240.46 1.23 1.8 -2.15 -0.49 13.93 27.4 19.09 -8.05
JNJ Johnson & Johnson $149.87 0.01 3.52 3.62 -4.46 -0.03 -6.32 17.94 1.32
AIG American International Group, Inc. New $80.11 0.29 5.99 7.86 12.57 19.66 34.7 29.51 17.94
URI United Rentals, Inc. $698.12 1.29 4.32 6.04 6.85 32.42 53.23 14.21 8.45
SYK Stryker Corporation $330.58 -0.08 -1.79 -2.14 -5.66 12.49 13.5 25.9 -8.32
VLO Valero Energy Corporation $156.13 -1.72 -2.4 -8.24 10.63 20.11 29.78 31.55 -15.2
COF Capital One Financial Corporation $143.39 0.63 -0.03 4.87 4.3 25.27 36.57 17.81 2.93
EMR Emerson Electric Company $115.57 -0.02 6.74 3.53 8.15 23.17 29.78 29.6 14.27
ELV Elevance Health, Inc. $541.00 0.45 2.3 6.29 5.24 13.98 17.58 17.46 9.2
ABT Abbott Laboratories $104.74 0.07 -1.17 -4.27 -8.85 3.38 -4.44 36.47 -13.77
WM Waste Management, Inc. $211.49 0.47 1.64 3.08 4.7 19.06 20.69 21.11 8.08
SMCI Super Micro Computer, Inc. $798.02 -0.21 -7.62 -22.34 -0.66 61.83 81.72 13.98 -2.68
REGN Regeneron Pharmaceuticals, Inc. $973.80 0.6 8.54 8.18 2.64 17.68 23.77 25.57 16.49
HLT Hilton Worldwide Holdings Inc. $207.00 1.73 4.7 2.17 4.56 18.28 31.17 17.22 12.42
USB U.S. Bancorp $41.84 0.72 2.89 2.01 0.84 10.06 31.45 7.91 1.23
ECL Ecolab Inc. $233.52 -0.03 3.16 5.63 7.77 20.79 26.1 31.47 19.89
ABNB Airbnb, Inc. $146.11 -0.64 -8.53 -7.22 -4.38 11.23 27.86 16.34 -15.38
CARR Carrier Global Corporation $65.50 0.4 6.12 16.4 17.56 18.18 35.65 37.89 33.81
ICE Intercontinental Exchange Inc. $133.99 -0.71 3.9 3.05 -2.34 16.3 18.65 22.36 0.8
DLR Digital Realty Trust, Inc. $139.71 -2.67 0.67 2.35 2.5 2.77 33 11.93 4.47
GD General Dynamics Corporation $298.00 0.69 3.66 4.26 9.58 17.52 30.34 18.89 7.42
SPG Simon Property Group, Inc. $147.72 -0.95 4.87 4.99 -1.52 16.9 29.78 23.52 10.72
CPRT Copart, Inc. $54.74 -0.94 0.79 0.66 10.56 7.11 25.83 15.72 -3.85
ALL Allstate Corporation $172.71 0.73 1.53 4.92 6.33 22.04 32.37 15.29 8.74
DHI D.R. Horton, Inc. $149.96 0.31 4.98 2.61 5.79 14.38 25.45 11.78 4.73
CMCSA Comcast Corporation $39.28 1.92 2.98 0.41 -4.99 -9.32 -1.17 34.2 -4.7
MS Morgan Stanley $98.27 0.16 7.56 9.29 11.98 18.9 16.7 19.91 21.93
ADI Analog Devices, Inc. $207.19 1.17 3.18 7.7 9.15 11.28 11.78 16.29 12.55
MMC Marsh & McLennan Companies, Inc. $205.55 0.35 2.98 4.5 2.55 3.35 12.39 13.76 8.1
GM General Motors Company $45.21 -0.33 1.5 5.64 14.4 36.92 30.24 26.33 8.2
ADP Automatic Data Processing, Inc. $246.86 0.7 2.01 1.07 -2.48 6.14 13.98 12.7 8.11
CME CME Group Inc. $213.61 0 1.86 3.34 0.63 0.75 14.99 18.99 -8.19
FDX FedEx Corporation $265.72 1.4 1.48 0.29 10.59 3.83 16.73 11.78 4.15
AMP Ameriprise Financial, Inc. $433.55 0.82 5.02 5.24 8.25 19.39 32.09 20.65 13.87
FCX FreeportMcMoRan, Inc. $51.59 1 3.2 4.23 24.73 28.96 31.67 28.71 11.37
RCL Royal Caribbean Cruises Ltd. $140.91 -0.59 0.91 10.16 17.61 24.91 45.74 29.45 13.61
MLM Martin Marietta Materials, Inc. $610.43 1.2 3.83 2.49 11.56 25.43 34.07 18.55 2.17
KO CocaCola Company $63.26 0.6 2.36 8.22 6.12 9.26 0.06 36.76 22.33
VST Vistra Corp. $93.37 0.22 18.78 27.6 51.19 62.85 73.92 38.08 29.81
GWW W.W. Grainger, Inc. $958.68 0.26 3.89 0.21 2.39 15.64 30.71 21.04 3.09
PWR Quanta Services, Inc. $271.48 0.48 4.76 8.39 22.12 32.18 37.49 18.5 9.23
IR Ingersoll Rand Inc. $91.23 0.25 -2.29 0.38 1.93 22.81 35.84 19.89 -2.65
LEN Lennar Corporation $162.95 1.28 6.95 6.36 7.81 21.26 30.09 15.31 10.29
HON Honeywell International Inc. $202.71 1.04 4.92 5.91 2.73 5.38 5.48 22.69 20.98
PNC PNC Financial Services Group, Inc. $157.58 0.29 2.74 7.01 5.54 17.29 29.19 11.65 4.92
DE Deere & Company $408.50 -0.12 4.18 3.79 11.71 6.9 11.22 16.51 4.4
CSX CSX Corporation $34.38 -0.35 3.37 -1.34 -6.81 6.75 7.85 33.23 -5.02
PRU Prudential Financial, Inc. $118.83 0.75 7.03 9.46 9.72 20.66 34.33 24.24 22.78
FICO Fair Isaac Corproation $1328.61 3.25 14.7 13.24 3.5 20.86 43.24 18.76 29.03
ROST Ross Stores, Inc. $133.48 -1.03 2.94 -0.26 -7.94 3.03 22.89 28.4 2.28
FAST Fastenal Company $67.88 0.38 -0.09 -1.34 -3.48 10.25 20.98 41.93 -13.36
TMUS TMobile US, Inc. $164.50 -0.11 0.2 2.86 2.49 9.73 12.64 21.43 9.25
VMC Vulcan Materials Company $272.07 0.51 5.31 4.97 6.22 22.67 28.32 19.86 12.43
BK The Bank of New York Mellon Corporation $56.50 -3.17 0.02 4.42 2.39 16.6 29.79 14.92 11.04
WMB Williams Companies, Inc. $39.64 0.15 3.23 5.02 13.45 10.17 27.72 23.18 13.12
T AT&T Inc. $17.17 -0.06 1.63 6.29 1.16 6.23 3.73 19.35 11.29
PLD Prologis, Inc. $107.49 -0.61 5.06 -6.74 -24.1 -3.27 -12.8 39.81 -10.6
COR Cencora, Inc. $224.60 0.23 -6.43 -6.08 -3.17 12.76 0 29.92 -14.8
MCO Moody's Corporation $400.35 -0.29 7.5 7.4 7.39 9.8 23.21 14.46 13.2
FANG Diamondback Energy, Inc. $202.19 -0.75 0.52 -0.87 11.26 22.77 38.25 27.13 -1.01
IT Gartner, Inc. $439.27 0.58 6.07 -4.29 -2.13 3.34 26.88 21.2 -9.54
TRV The Travelers Companies, Inc. $218.50 -0.42 2.9 -2.11 0.44 21.24 16.93 23.78 2.21
ORLY O'Reilly Automotive, Inc. $1019.33 -1.11 0.6 -6.88 -3.11 3.99 8.02 36.37 -18.32
MSI Motorola Solutions, Inc. $362.49 0.66 6.44 6.17 11.59 11.88 19.62 21.2 17.66
CL ColgatePalmolive Company $95.10 1.08 3.34 9.39 12.22 20.64 15.07 35.59 26.63
HWM Howmet Aerospace Inc. $80.77 -1.54 17.36 20.74 22.22 36.26 45.23 41.72 43.07
TFC Truist Financial Corporation $39.38 0.72 4.65 9.5 8.33 18.64 31.01 23.46 16.86
MPWR Monolithic Power Systems, Inc. $700.00 -1.13 4.38 6.35 -4.36 21.26 42.49 12.55 -0.27
TGT Target Corporation $163.08 -0.75 1.29 -0.15 8.26 20.5 3.78 20.27 1.75
NUE Nucor Corporation $175.00 0.36 3.7 -9.78 -6.05 10.26 21.84 33.23 -9.65
ADSK Autodesk, Inc. Status Alert: Delinquent $217.77 -0.39 2.26 -4.81 -18.61 -0.89 11.26 35.39 -7.21
NSC Norfolk Southern Corporation $223.71 -1.16 -2.95 -8.58 -12.66 5.18 5.03 28.88 -20.18
IQV IQVIA Holdings, Inc. $234.08 2.13 0.99 2.11 -1.93 12.3 18.31 23.3 -2.76
ROP Roper Technologies, Inc. $523.50 0.03 2.3 -0.66 -4.22 -0.23 12.16 15.09 3.76
EQIX Equinix, Inc. $769.00 -0.44 7.53 3.49 -11.34 -1.99 6.85 39.96 13.16
WELL Welltower Inc. $98.83 -0.33 3.59 10.64 5.77 10.4 21.55 34.38 23.87
CDW CDW Corporation $222.60 -0.17 -8.65 -7.82 -8.43 2.41 23.62 27.04 -14.28
FIS Fidelity National Information Services, Inc. $74.64 1.26 9 5.28 14.72 26.58 26.43 22.99 17.27
AJG Arthur J. Gallagher & Co. $250.82 1.32 6.43 7.73 4.62 1.7 13.48 22.74 18
PHM PulteGroup, Inc. $118.89 1.62 6.28 10.12 14.67 25.76 41.66 16.03 8.81
SLB Schlumberger N.V. $48.50 0.04 2.1 -6 -0.14 -8.74 10.82 41.21 -11.16
OKE ONEOK, Inc. $77.15 -3.6 -2.55 0.09 6.69 13.3 26.66 20.71 3.51
ITW Illinois Tool Works Inc. $250.33 0.24 2.48 -0.35 -1.43 4.28 9.72 27.2 -3.11
HIG Hartford Financial Services Group, Inc. $101.89 0.55 4.91 4.08 8.67 25.08 31.75 23.33 8.08
WAB Westinghouse Air Brake Technologies Corporation $168.34 0.6 4.31 13.59 20.23 31.32 42.58 42.59 31.32
CVX Chevron Corporation $165.81 0.22 2.74 5.75 6.74 12.92 7.42 21.58 10.06
DAL Delta Air Lines, Inc. $52.56 -0.36 4.74 11.43 23.67 30.56 35.65 36.49 20.04
MCHP Microchip Technology Incorporated $91.35 -0.14 -0.69 5.93 10.66 7.27 18.94 15.14 5.58
EOG EOG Resources, Inc. $130.10 -0.35 -1.56 -2.2 12.71 3.74 17.27 30.9 -6.91
AME AMETEK, Inc. $170.80 0.53 -2.26 -4.85 -1.81 9.36 15.36 29.04 -15.26
WDC Western Digital Corporation $71.60 -0.68 1.08 0.75 24.58 33.87 48.87 26.54 8.3
RSG Republic Services, Inc. $189.24 0.59 -1.3 0.93 4.66 15.72 22.46 28.82 1.88
GRMN Garmin Ltd. $168.93 -0.22 14.48 15.83 27.66 28.92 39.22 42.82 35.84
HCA HCA Healthcare, Inc. $325.00 0.97 4.67 3.42 5.06 23.57 15.21 22.88 5.34
WSM WilliamsSonoma, Inc. $315.94 -0.79 9.23 10.57 28.44 42.41 64.66 26.88 22.6
BLDR Builders FirstSource, Inc. $167.24 -1.19 -9.32 -8.88 -9.9 19.66 28.73 18.16 -11.81
TRGP Targa Resources, Inc. $113.20 -0.34 -0.76 -0.77 14.36 23.25 39.48 30.87 -1.1
AZO AutoZone, Inc. $2979.32 -0.26 0.77 2.32 8.44 11.08 10.27 22.51 -2.29
CVS CVS Health Corporation $55.85 0.31 -21.24 -23.6 -38.05 -22.22 -20.14 50.8 -33.66
AFL AFLAC Incorporated $86.08 0.82 2.82 6.56 7.78 5.7 24.3 14.26 1.54
FITB Fifth Third Bancorp $38.74 0.23 5.89 12 12.42 28.58 38.62 23.7 15.45
DECK Deckers Outdoor Corporation $861.99 -1.44 5.05 5.58 -0.11 26.97 45.09 20.56 2.49
CMI Cummins Inc. $298.61 1.37 5.4 1.35 10.76 24.93 28.79 24.88 3.81
MET MetLife, Inc. $72.73 0.26 2.27 5.22 5.44 14.05 32.46 17.34 -0.5
ODFL Old Dominion Freight Line, Inc. $185.04 1.03 1.8 -19.15 -14.42 -8.7 19.36 30.03 -14.76
NTAP NetApp, Inc. $107.50 -0.63 4.92 4.61 20.27 27.5 40.42 24 18.18
PEP PepsiCo, Inc. $179.79 0.97 2.16 6.84 7.49 7.38 -7.59 21.12 15.03
IRM Iron Mountain Incorporated $76.95 -3.32 -0.74 2.91 11.66 17.84 29.37 16.36 11.79
F Ford Motor Company $12.00 -1.07 -1.25 -0.75 -2.5 13.83 6.25 15.66 -10.17
CSL Carlisle Companies Incorporated $418.00 0.09 7.12 10.47 18.2 34.36 50.78 24.14 19.47
RTX RTX Corporation $106.32 0.55 4.51 5.15 14.4 25.54 10.21 54.7 29.44
DUK Duke Energy Corporation $102.70 -0.31 4.32 9.57 10.54 13.05 8.46 24.47 20.73
NRG NRG Energy, Inc. $83.80 2.5 13.28 11.07 38.07 43.57 60.01 51.19 30.31
TEL TE Connectivity Ltd. New Switzerland Registered Shares $146.19 0.06 3.22 2.28 2.59 10.21 17.91 10.25 7.7
EME EMCOR Group, Inc. $380.28 -0.52 6.08 9.21 33.49 43.82 56.8 34.94 22.96
HUBB Hubbell Inc $407.27 -0.47 9.02 2.7 11.88 26.15 33.69 16.96 8.82
DFS Discover Financial Services $123.39 -0.52 -2.71 3.1 10.45 29.53 21.95 16.66 -2.38
DXCM DexCom, Inc. $128.59 0.35 0.93 -6.17 8.97 15.27 7.76 23.44 -11.11
RJF Raymond James Financial, Inc. $125.69 0.42 2.94 3.04 5.73 17.34 31.79 14.86 1.48
AXON Axon Enterprise, Inc. $303.90 -1.68 -3.21 1.18 11.22 25.56 33.79 14.79 -4.8
STZ Constellation Brands, Inc. $261.95 0.48 3.24 1.59 6.91 9.54 13.46 13.4 5.96
ACGL Arch Capital Group Ltd. $99.63 0 6.11 8.8 13.57 15.23 25.2 25.47 22.97
FTV Fortive Corporation $76.88 -0.77 2.09 -5.41 -9.68 11.97 16.09 44.05 -15.52
PTC PTC Inc. $180.00 0 1.42 0.77 1.01 13.59 27.93 27.03 -12.29
CSGP CoStar Group, Inc. $89.88 -1.6 -1.84 3.99 9.43 7.65 15.59 16.75 2.03
VRSK Verisk Analytics, Inc. $248.31 1.36 12.22 10.56 1.45 3.64 12.16 32.57 29.19
NOC Northrop Grumman Corporation $474.80 0.29 -2.15 5.15 5.02 1.89 8.25 20.1 6.86
CTSH Cognizant Technology Solutions Corporation $66.97 0.25 1.93 -1.43 -14.98 -4.23 7.45 33.34 -8.53
CAH Cardinal Health, Inc. $99.19 1.15 -3.88 -8.05 -5.3 -6.12 13.5 27.77 -8.12
BR Broadridge Financial Solutions, Inc. $195.69 1.36 1.17 1.06 -1.14 6.12 22.06 24.47 -15.03
NVR NVR, Inc. $7651.00 -0.26 2.77 -0.08 3.4 17.56 23.05 11.54 3.84
PSTG Pure Storage, Inc. $54.50 0.72 7.52 2.18 21.19 31.89 56.53 10.61 5.09
XYL Xylem Inc. New $143.00 0.27 8.6 10.49 13.43 29.92 27.79 28.28 25.43
MCD McDonald's Corporation $274.95 2.61 0.69 3.46 -6.21 -1.48 -6.98 28.13 -7.3
EW Edwards Lifesciences Corporation $86.72 -0.8 2.36 -3.84 0.71 22.52 -2.24 18.23 -0.25
LII Lennox International, Inc. $494.51 1.19 6.29 6.78 9.32 17.59 43.19 14.81 11.93
JCI Johnson Controls International plc Ordinary Share $65.59 -0.23 0.79 2.07 13.31 20.11 7.3 25.85 10.21
SYF Synchrony Financial $45.72 -0.82 3.81 12.69 13.47 34.78 39.02 31.24 17.98
GDDY GoDaddy Inc. $133.92 1.51 8.62 7.97 17.88 30.83 46.34 21.1 16.56
OTIS Otis Worldwide Corporation $97.10 1.01 6.08 1.15 6.04 12.67 14.58 24.1 9.49
MSCI MSCI Inc. $485.16 0.55 3.99 -5.83 -17.23 -7.64 5.81 36.19 -11.27
HAL Halliburton Company $37.07 -1.09 -1.08 -3.7 4.75 -3.05 24.79 30.48 -7.75
DPZ Domino's Pizza Inc $518.65 0.27 -2.05 6.17 18.66 28.95 41.8 33.28 16.76
EFX Equifax, Inc. $241.59 0.99 8.86 1.25 -6.83 13.27 15.92 21.97 5.88
STLD Steel Dynamics, Inc. $135.18 0.25 3.74 -3.4 8.76 17.25 29.37 15.29 6.43
STX Seagate Technology Holdings PLC $94.10 2.65 8.7 11.07 6.99 18.11 35.39 25.35 23.5
MDT Medtronic plc. $82.50 -0.31 2.74 3.94 -2.33 8.9 -7.76 19.16 5.76
KR Kroger Company $55.90 1.64 0.93 1.11 14.78 23.22 12.47 19.7 3.18
LDOS Leidos Holdings, Inc. $147.60 0.52 5 15.56 16.1 28.24 47.89 47.88 38.84
DOW Dow Inc. $59.50 0.08 4.37 4.44 6.76 13.14 14.18 21.53 8.46
JBL Jabil Inc. $117.95 0.02 0.5 -11.95 -17.42 -12.27 31.63 31.78 -12.96
CNC Centene Corporation $77.80 0.19 6.09 7.12 -1.21 6.48 15.87 15.42 4.43
CPAY CPAY $-9999.00 -9999 -9999 -9999 -9999 -9999 -9999 -9999 -9999
CCL Carnival Corporation $14.42 -0.96 -2.77 3.61 -2.64 -1.04 28.16 13.47 -3.14
AON Aon plc Class A $293.10 1.92 3.78 -3.74 -6.19 -13 -12.91 41.64 -15.82
PAYX Paychex, Inc. $122.55 1.03 3.05 1.15 -0.68 3.08 13.46 10.58 3.81
XPO XPO, Inc. $114.42 1.26 6.08 -6.91 -5.25 22.8 58.87 22.39 -3.91
LMT Lockheed Martin Corporation $468.00 -0.08 0.66 2.93 9.39 5.17 4.33 28.46 13.29
CE Celanese Corporation $156.69 -2.93 1.97 1.12 3.59 16.67 34.38 20.48 12.64
TOL Toll Brothers, Inc. $127.02 0.43 6.23 9.98 19.56 32.25 48.57 21.77 12.97
WRB W.R. Berkley Corporation $79.74 1.21 3.47 -2.98 -3.6 12.65 26.94 31.66 -7.61
CBRE CBRE Group Inc Class A $90.22 3.18 3.69 5.23 -3.23 13.41 18.45 20.83 9.08
OC Owens Corning Inc New $175.99 -0.78 4.42 7.07 20.48 25.72 39.39 22.37 11.79
BKR Baker Hughes Company $32.34 -1.34 -0.87 0.74 9.86 -4.73 15.15 17.38 2.77
KMI Kinder Morgan, Inc. $19.07 0.32 4.14 7.24 10.28 11.17 14.53 23.12 14.85
NVT nVent Electric plc $81.74 -0.4 11.83 10.51 22.23 34.43 50.48 25.41 24.24
CELH Celsius Holdings, Inc. $82.79 0.88 13.91 12.4 22.2 34.56 46.75 16.66 15.45
MMM 3M Company $98.96 1.67 2.48 7.99 7.79 4.02 0.96 22.83 11.97
A Agilent Technologies, Inc. $149.76 3.18 8.49 8.65 9.96 23.89 15.67 19.05 20.76
TXT Textron Inc. $88.55 0.07 4.47 -5.3 3.23 11.94 28.59 34.23 -9.87
MOH Molina Healthcare Inc $354.39 1.25 3.47 -0.85 -13.36 -0.52 18.65 31.22 -3.34
BRO Brown & Brown, Inc. $87.07 1.71 6.35 7.06 5.03 15.65 24.53 21.27 15.66
OXY Occidental Petroleum Corporation $63.54 -1.09 -4.09 -5.16 4.75 3.78 8.5 27.4 -10.86
PM Philip Morris International Inc $99.66 0.2 4.74 10.19 10.04 7.3 5.82 34.61 22.26
BLD TopBuild Corp. $414.43 1.41 2.36 3.48 6.65 28.13 49.16 14.97 5.14
MAS Masco Corporation $72.31 0.37 5.34 -0.35 -1.18 16.79 28.86 20.78 -0.06
LHX L3Harris Technologies, Inc. $219.60 0.05 2.53 8.77 3.47 15.08 16.22 20.71 16.67
IDXX IDEXX Laboratories, Inc. $509.82 1.8 3.35 3.97 -8.97 7.24 3.51 26.58 1.89
GEHC GE HealthCare Technologies Inc. $83.40 0.81 8.59 -2.97 -3.14 12.07 6.74 16.45 -2.44
FIX Comfort Systems USA, Inc. $344.80 -0.69 10.26 11.94 27.93 43.68 56.31 24.78 16.7
DOV Dover Corporation $185.55 0.32 3.37 7.76 12.98 25.49 25.89 28.98 20.05
WRK Westrock Company $51.64 -0.12 7.13 8.58 15.36 28.95 47.95 27.15 21.13
KEY KeyCorp $14.97 -0.73 3.21 5.01 6.01 18.17 37.41 11.59 6.54
WMS Advanced Drainage Systems, Inc. $172.44 0.05 8.95 6.68 5.47 31.55 50.23 16.36 7.62
GPN Global Payments Inc. $109.23 -2.1 -12.4 -13 -22.85 -3.79 7.98 33.34 -28.95
PKG Packaging Corporation of America $179.40 -0.54 3.58 -0.1 6.37 14.67 29.21 16.18 6.36
AMT American Tower Corporation $184.12 -1.21 6.82 6.47 -1.63 -8.43 -3.76 23.56 6.01
SO Southern Company $78.50 0.32 6.37 13.67 15.31 11.54 9.68 39.09 26.26
LYV Live Nation Entertainment, Inc. $96.99 -0.04 8.33 4.93 3.86 7.39 16.74 29.89 3.75
DD DuPont de Nemours, Inc. $78.76 -0.05 7.95 7.86 13.09 9.4 17.47 26.46 16.61
EXPE Expedia Group, Inc. $111.57 -0.85 -20.67 -15.57 -21.22 -20.91 16.9 29.22 -28.78
HBAN Huntington Bancshares Incorporated $14.06 0.29 4.2 7.25 8.46 21.27 32.57 18.29 7.97
FNF FNF Group of Fidelity National Financial, Inc. $51.53 -2.05 3.94 8.58 -1.67 11.76 33.94 12.76 1.28
HPE Hewlett Packard Enterprise Company $17.06 0 0.35 -0.47 12.49 7.21 17.7 10.5 -0.45
RPM RPM International Inc. $112.84 0.17 5.26 4.39 3.9 9.57 30.08 24.64 9.4
BALL Ball Corporation $69.16 -0.65 -0.59 7.79 10.22 23.42 19.39 28.59 13.15
WING Wingstop Inc. $390.02 -1.95 1.34 4.96 18.14 40.56 48.46 11.89 4.71
MANH Manhattan Associates, Inc. $217.73 0.23 5.36 -6.17 -11.98 -2.15 21.49 39.78 -9.66
SYY Sysco Corporation $75.26 0.15 1.25 -0.76 -5.63 5.3 2.44 32.67 -9.16
LECO Lincoln Electric Holdings, Inc. $238.07 2.99 7.79 -0.6 -4.97 18.06 29.67 34.75 2.92
FTNT Fortinet, Inc. $58.09 -0.03 -8.76 -11 -17.89 10.64 -17.59 30.36 -17.09
CBOE Cboe Global Markets, Inc. $181.06 -1.02 -0.05 2.4 -3.11 2.35 23.77 16.56 -3.89
J Jacobs Solutions Inc. $139.24 -0.39 -3.08 -4.12 -5.96 1.62 18.48 26 -19.11
PNR Pentair plc. Ordinary Share $83.32 -0.63 5.08 3.92 10.08 24.58 29.93 21.62 14.24
HES Hess Corporation $160.40 0.28 1.81 6.32 7.46 9.91 18.88 19.15 4.94
MO Altria Group, Inc. $44.84 0.29 2.3 9.12 10.39 8.92 -0.56 25.72 20.62
WTW Willis Towers Watson Public Limited Company $256.93 0.52 2.25 -0.1 -7.93 5.85 11.5 34.13 -10.36
PSA Public Storage $275.94 0.2 5.98 4.97 -2.02 6.47 -4.68 16.77 9.45
PEG Public Service Enterprise Group Incorporated $74.10 0.68 6.77 13.25 19.31 13.62 16.65 24.08 23.35
WY Weyerhaeuser Company $30.97 -0.51 2.58 -3.23 -6.52 -4.07 5.36 24.38 -4.51
EQH Equitable Holdings, Inc. $39.84 0.5 7.35 10.57 14.13 28.66 41.14 38.47 21.98
AVY Avery Dennison Corporation $225.61 -0.89 3.69 6.44 7.44 15.94 25.45 36.95 25.44
MTB M&T Bank Corporation $153.66 0.66 6.03 10.59 9.99 17.39 26.49 25.17 18.71
TSCO Tractor Supply Company $271.43 0.64 -0.61 9.8 12.87 26.05 16.63 28.69 13.45
RS Reliance, Inc. $293.15 -0.8 2.88 -10.14 -11.35 7.95 18.02 36.17 -14.06
ONTO Onto Innovation Inc. $224.35 7.64 17.32 15.44 18.77 39.29 57.34 19.53 29.66
OVV Ovintiv Inc. $49.94 -1.89 -2.76 -4.71 10.23 10.09 35.76 25.11 -17.81
SAIA Saia, Inc. $410.50 0 3.33 -35.51 -31.72 -2.21 34.03 37.08 -18.77
ELF e.l.f. Beauty, Inc. $163.65 -3.98 0.68 -1.24 -6.31 32.09 45.57 12.77 1.9
MNST Monster Beverage Corporation $55.46 0.47 3.62 1.39 0.79 1.15 -8.08 26.43 4.98
LULU lululemon athletica inc. $352.90 -0.01 -2.18 3.94 -27.4 -21.45 -5.28 36.35 -12.14
ERIE Erie Indemnity Company $406.57 -0.96 5.88 6.3 11.5 30.3 43.16 27.25 16.99
DKS Dick's Sporting Goods Inc $196.09 -0.96 -2.47 -1.33 13.74 39.31 32.98 17.59 -7.07
CNM Core & Main, Inc. $60.01 0.84 5.9 7.58 25.73 43.24 54.86 26.5 12.66
TREX Trex Company, Inc. $87.40 -6.43 -1.32 -1.81 -3.96 22.39 35.97 25.15 -14.97
ITT ITT Inc. $138.00 0.11 6.28 7.56 10.35 21.8 41.37 16.31 10.1
TTWO TakeTwo Interactive Software, Inc. $145.10 -0.4 1.58 -0.24 -5.71 -7.43 14.51 13.91 -3.99
MEDP Medpace Holdings, Inc. $387.30 -2.98 -0.27 0.58 -1.12 28.75 46.59 13.95 1.3
IBKR Interactive Brokers Group, Inc. $120.00 0.73 4.07 10.51 12.89 34.12 37.61 30.38 12.98
EBAY eBay Inc. $51.03 1.37 -1 1.53 14.85 22.69 15.68 24.59 -1.18
THC Tenet Healthcare Corporation $126.50 -0.92 11.23 22.32 28.12 48.66 43.48 33.52 33.43
EWBC East West Bancorp, Inc. $77.20 -0.14 3.51 7.58 6.88 20.13 40 17.03 6.31
LYB LyondellBasell Industries NV Class A $101.37 -0.26 1.38 2.19 3.62 4.95 12.98 20.21 16.42
RGA Reinsurance Group of America, Incorporated $208.77 1.83 10.43 13.51 19.07 24.06 29.28 33.6 28.41
WWD Woodward, Inc. $181.00 0.98 10.3 17.74 23.92 27.94 40.15 36.83 27.35
STE STERIS plc $231.33 2.36 11.57 13.97 0.04 13.63 10.12 30.27 30
ALLY Ally Financial Inc. $39.41 -0.86 2.69 8.75 8.7 29.92 36.39 16.62 7.4
CW CurtissWright Corporation $273.60 -1.26 7.38 8.65 14.58 22.64 40.29 34.25 25.66
L Loews Corporation $77.70 0 3.28 5.64 4.32 13.14 25.57 18.08 8.87
AKAM Akamai Technologies, Inc. $91.21 -10.98 -10.66 -11.1 -19.71 -23.31 4.76 38.89 -40.4
TRMB Trimble Inc. $56.80 0.04 -5.76 -3.73 -6.14 22.66 17.78 21.96 -10.61
WFRD Weatherford International plc Ordinary shares $123.10 -1.81 -0.42 7.63 17.46 22.92 53.99 24.18 7.22
TROW T. Rowe Price Group, Inc. $111.60 0.27 1.82 -0.46 2.46 11.44 6.72 14.26 -3.89
EXP Eagle Materials Inc $269.15 0.7 6.85 7.57 8.41 34.68 41.17 16 10.06
NBIX Neurocrine Biosciences, Inc. $136.70 -2.12 -0.61 2.71 3.21 19.95 30.99 19.83 1.1
CRL Charles River Laboratories International, Inc. $228.12 -0.86 -0.39 -1.85 -7.38 16.48 17.51 24.19 -12.58
TER Teradyne, Inc. $122.92 0.25 5.37 14.64 16.82 24.28 23.99 23.89 19.73
ANSS ANSYS, Inc. $326.25 -0.31 0.42 -0.17 -1.1 7.3 8.31 13.88 0.98
BA Boeing Company $178.65 -1.43 6.05 4.53 -14.13 -21.86 -12.44 29.08 11.83
CASY Caseys General Stores, Inc. $342.33 2.83 6.65 8.7 15.97 17.73 33.73 24.62 21.29
USFD US Foods Holding Corp. $54.50 -0.55 7.8 5.47 9.03 21.41 25.94 22.62 18.16
X United States Steel Corporation $38.14 -0.21 4.3 -5.66 -20.61 10.57 44.99 33.41 -4.27
TXRH Texas Roadhouse, Inc. $167.47 0.59 3.99 9.94 11.81 34.49 34.45 28.97 19.31
HST Host Hotels & Resorts, Inc. $18.34 -0.43 -2.89 -4.03 -7.52 4.53 7.52 20.29 -12.72
WST West Pharmaceutical Services, Inc. $364.19 -0.38 1.84 -4.2 0.59 4.16 2.64 20.37 -9.54
NDAQ Nasdaq, Inc. $60.14 -0.07 0.48 0.18 7.85 9.98 9.31 12.79 -0.48
BBWI Bath & Body Works, Inc. $47.55 -2.08 4.48 8.12 4.52 38.89 31.44 12.58 11.38
CHD Church & Dwight Company, Inc. $107.31 0.24 -0.54 3.78 8.88 14.78 10.85 17.81 6.28
KEYS Keysight Technologies Inc. $150.21 -0.53 1.51 -0.93 -3.34 10.18 2.46 14.83 -4.74
AIZ Assurant, Inc. $176.50 -1.56 1.19 3.06 1.58 8.2 26.65 12.77 -6.99
TPX Tempur Sealy International, Inc. $54.43 0.81 8.03 8.25 6.85 26.18 29.62 23.49 18.62
HII Huntington Ingalls Industries, Inc. $252.03 0.42 -9.88 -8.72 -13.12 4.95 22.04 39.49 -25.31
CFG Citizens Financial Group, Inc. $36.06 0.11 5.41 10.12 12.48 23.52 30.53 21.89 13.29
NDSN Nordson Corporation $278.89 0.38 7.42 5.82 5.31 16.16 23.2 19.05 18.3
PPG PPG Industries, Inc. $135.33 0.73 4.68 1.34 -4.86 -0.17 -2.96 21 4.11
CG The Carlyle Group Inc. $42.50 0.31 -5.41 -6.02 -4.89 24.99 38.12 22.28 -10.33
MDLZ Mondelez International, Inc. $71.24 1.48 -0.98 7.38 -1.04 0.46 -9.21 20.63 3.11
VTRS Viatris Inc. $11.16 -0.53 -3.67 0.36 -17.03 15.14 18.01 15.36 -8.17
BRBR BellRing Brands, Inc. $59.83 1.01 7.79 7.72 5.83 24.05 39.21 25.29 16.58
WSO Watsco, Inc. $479.26 1.53 6.58 13.75 20.41 18.58 30.47 34.85 27.31
CINF Cincinnati Financial Corporation $118.87 0.47 2.68 1.51 5.9 15.22 14.34 17.85 -2.44
EA Electronic Arts Inc. $126.33 -0.62 -0.38 -0.17 -12.62 -7.21 0.96 26.63 -9.65
FN Fabrinet $223.20 2.38 22.46 22.56 11.87 23.31 58.27 25.74 29.26
ROK Rockwell Automation, Inc. $273.59 1.14 0.96 -2.85 -2.24 0.9 1.32 17.4 -11.85
PFG Principal Financial Group Inc $83.96 0.56 5.74 6.8 4.67 13.54 19.89 18.66 7.2
ON ON Semiconductor Corporation $70.46 -1.12 0.43 8.15 -11.61 -0.31 -17.85 16.27 6.17
PR Permian Resources Corporation $16.57 -2.64 -1.09 -6.28 12.19 19.67 45.26 22.35 -10.21
RF Regions Financial Corporation $19.83 0.25 2.82 5.14 6.81 17.8 19.92 11.79 3.56
NWSA News Corporation $25.03 1.01 4.91 3.72 -4.83 14.98 26.61 21.52 -17.47
SSD Simpson Manufacturing Company, Inc. $176.00 -0.64 1.2 -4.95 -10.11 9.93 29.01 22.74 -7.08
MORN Morningstar, Inc. $298.38 -0.26 5.27 0.46 8.2 8.7 35.57 16.8 0.65
LNW Light & Wonder, Inc. $90.90 -0.71 1.8 1.3 1.31 5.27 33.77 19.3 -7.62
FFIV F5, Inc. $171.62 0.34 3.68 -6.67 -6.25 4.32 19.76 29.27 -15.26
CTRA Coterra Energy Inc. $27.90 -2.07 1.94 2.54 11.54 4.37 11.18 22.43 4.46
AYI Acuity Brands, Inc. $264.73 -0.53 6.21 4.81 9.28 31.64 41.37 20.7 12.62
RRX Regal Rexnord Corporation $161.19 0.12 -0.11 -1.11 -0.12 28 22.07 26.19 -14.78
ANF Abercrombie & Fitch Company $129.26 -2.32 5.99 10.34 6.47 44.07 82.15 18.93 13.24
NTRS Northern Trust Corporation $86.16 -0.71 4.38 7.66 7.21 11.97 19.16 14.46 5.07
TYL Tyler Technologies, Inc. $484.76 0.61 4.79 17.65 9.03 15.01 20.19 37.28 27.07
TTEK Tetra Tech, Inc. $213.73 0.65 8.89 10.96 16.06 22.95 34.27 37.92 31.32
FND Floor & Decor Holdings, Inc. $121.49 1.23 9.19 10.99 8.68 25.49 26.69 16.32 9.28
CLH Clean Harbors, Inc. $211.34 -0.32 10.36 8.13 11.87 21.52 33.47 24.56 17.24
KNSL Kinsale Capital Group, Inc. $384.00 0.72 5.4 -17.78 -31.52 7.07 14.12 34.81 -18.5
WAT Waters Corporation $351.11 4.37 11.98 10.65 7.38 25.68 24.18 23.36 20.63
OSK Oshkosh Corporation $121.63 2.07 7.7 1.29 10.67 21.31 40.06 21.01 8.52
STT State Street Corporation $76.58 0.42 5.34 4.65 5.34 8.66 12.95 13.68 13.02
CR Crane Company $143.91 -0.25 2.71 8.44 15.22 25.59 47.63 27.16 11.96
IEX IDEX Corporation $226.16 1.54 2.52 -1.37 -0.58 13.46 10.37 35.37 -2.53
BWXT BWX Technologies, Inc. $89.90 1.08 -6.53 -4.15 2.44 12.97 25.6 25.81 -18.52
AVB AvalonBay Communities, Inc. $196.89 -0.13 3.72 9.1 10.04 13.06 10.98 24.22 17.2
CLF ClevelandCliffs Inc. $17.33 -0.69 2.48 -21.41 -14.66 1.56 15.52 34.23 -16.1
COHR Coherent Corp. $53.69 -1.52 -1.75 1.19 -11.23 32.2 48.48 18.19 10.31
MKSI MKS Instruments, Inc. $130.50 2.26 8.83 7.68 4.41 40.73 35.31 18.04 15.25
ALV Autoliv, Inc. $124.34 -0.53 3.66 7.02 10.34 17.34 31.7 22.74 15.52
MUSA Murphy USA Inc. $435.58 4.13 5 4.13 8.64 16.22 36.05 16.17 8.84
DINO HF Sinclair Corporation $56.67 -1.84 4.27 -1.55 -6.07 4.27 30.49 23.62 0.15
SFM Sprouts Farmers Market, Inc. $75.73 1.53 12.81 17.75 30.21 45.37 52.12 32.09 24.62
GILD Gilead Sciences, Inc. $65.91 2.06 1.08 -2.12 -8.6 -15.31 -18.83 40.23 -9.27
GEN Gen Digital Inc. $23.34 14.75 13.71 12.43 8.48 10.93 33.76 28.42 31.01
MRO Marathon Oil Corporation $26.57 -2.28 -1.05 -6.7 12.01 3.76 17.31 27.81 -8.16
SWK Stanley Black & Decker, Inc. $89.07 1.03 -2.62 -1.25 0.81 -2.77 11.59 12.74 2.26
GLW Corning Incorporated $34.17 -0.09 2.31 9.51 6.61 17.21 10.36 22.99 17.69
EVR Evercore Inc. $198.00 1.81 8.33 6.73 6.85 26.57 46.6 13.66 4.63
IP International Paper Company $38.58 -3.16 9.43 6.92 7.21 15.55 18.4 29.97 19.21
SWN Southwestern Energy Company $7.17 -1.92 -4.46 -1.39 6.97 5.72 28.87 19.13 -8.03
HPQ HP Inc. $29.72 0.24 5.48 6.49 3.84 5.82 0.2 16.44 15.94
ZTS Zoetis Inc. $169.89 1.05 6.27 9.93 -10.89 -3.63 -6.8 32.97 9.51
JLL Jones Lang LaSalle Incorporated $195.85 1.01 7.74 11.1 3.53 20.98 29.69 18.53 17.83
DVA DaVita Inc. $137.52 -0.3 -1.08 5.63 11.13 29.08 28.36 16.26 3.96
UFPI UFP Industries, Inc. $118.82 -0.16 5.15 4.21 0.16 7.18 30.79 10.4 3.14
DRI Darden Restaurants, Inc. $148.25 0.91 -3.48 -3.97 -9.59 -3.9 -3.31 41.38 -16.19
ETRN Equitrans Midstream Corporation $13.11 -2.67 -3.2 6.25 19.68 30.74 57.36 35.8 3.42
CYTK Cytokinetics, Incorporated $62.10 -3 1.26 -11.11 -23.82 47.97 40.05 22.52 -12.44
VLTO Veralto Corp $96.50 0.58 2.92 5.81 10.79 26.67 0 24.25 11.66
IBP Installed Building Products, Inc. $233.65 -1.32 -0.89 3.17 11.63 37.07 51.65 15.16 -1.11
SPXC SPX Technologies, Inc. $140.46 0.94 13.28 15.46 21.42 38.1 48.8 32.48 29.06
INVH Invitation Homes Inc. $34.78 -0.57 1.67 5 5.98 3.68 4.51 11.72 1.77
AIT Applied Industrial Technologies, Inc. $197.33 0.41 7.14 4.79 4.2 17.56 35.46 21.57 15.94
LH Laboratory Corporation of America Holdings $207.67 0.74 3.03 2.76 -4.32 -1.65 -4.78 13.17 9.83
MSA MSA Safety Incorporated $189.78 0.05 4.94 1.46 5.97 11.61 24.91 14.74 1.17
RL Ralph Lauren Corporation $167.15 -0.53 2.1 3.75 -8.2 26.67 34.5 19.08 -1.73
DTE DTE Energy Company $115.49 -0.72 4.48 10.64 6.66 10.93 4.53 17.7 17.31
EQR Equity Residential of Beneficial Interest $66.80 -0.36 3.59 10.66 10.13 16.03 8.49 22.75 15.93
ESS Essex Property Trust, Inc. $258.95 -0.24 4.9 10.14 9.11 17.73 19.24 22.84 16.24
AOS A.O. Smith Corporation $86.38 -0.01 4.1 1.13 7.28 11.89 22.19 17.14 6.47
NCLH Norwegian Cruise Line Holdings Ltd. $16.07 -0.8 -17.73 -8.71 -1.18 9.02 16.12 26.63 -18.95
WBS Webster Financial Corporation $45.88 -0.15 4.47 1.18 -3.05 4.71 26.68 12.45 -1.44
CF CF Industries Holdings, Inc. $73.95 -0.46 -6.79 -5.14 -5.07 -4.1 12.2 23.57 -15.29
ETR Entergy Corporation $111.99 0.46 4.75 10.16 10.57 11.63 8.03 13.76 14.58
GGG Graco Inc. $83.56 0.29 4.02 -6.59 -5.49 3.47 7.89 33.36 -10.04
JEF Jefferies Financial Group Inc. $46.50 1.24 7.4 11.74 11.57 24.95 36.56 24.14 18.54
ARE Alexandria Real Estate Equities, Inc. $121.59 0.87 4.7 3.78 1.9 14.07 3.36 12.94 5.51
SM SM Energy Company $49.16 -3.48 1.36 -2.3 19.59 22.66 47.76 23 0.13
HQY HealthEquity, Inc. $77.33 -0.15 -2.04 -3.8 -5.12 13.69 28.01 12.4 -10.63
KBH KB Home $70.14 -0.2 7.67 11.85 12.65 23.84 34.97 21.89 14.59
TMHC Taylor Morrison Home Corporation $59.56 0.27 5.96 8.8 8.08 23.94 26.18 15.2 9.55
ZION Zions Bancorporation N.A. $44.32 0.07 7.99 10.88 8.3 19.27 46.39 20.43 11.02
BDX Becton, Dickinson and Company $235.67 0.29 0.45 1.98 -2.16 0.85 -6.24 18.08 3.09
OMC Omnicom Group Inc. $95.82 0.14 3.11 5.07 8.67 17.38 4.11 18.05 14.44
EMN Eastman Chemical Company $101.03 -0.06 6.52 4.58 15.68 18.91 21.99 23.84 15.48
UNM Unum Group $53.09 0.8 4.5 5.09 8.21 20.31 16.1 18.33 8.55
VNT Vontier Corporation $40.60 0.05 -0.07 -0.02 -1.23 17 29.85 35.15 -11.46
BG Bunge Limited $106.03 0.61 4.03 1.96 13.53 -1.58 15.96 23.77 4.45
HRB H&R Block, Inc. $54.00 9.78 12.54 12.76 13.22 14.87 44.11 13.53 29.44
ATO Atmos Energy Corporation $117.35 -1.96 -0.47 4.28 2.9 3.78 1.16 12.39 -2.48
ESAB ESAB Corporation $110.27 1.12 3.98 2.43 15.29 28.36 45.06 20.85 9.57
ATI ATI Inc. $60.50 -1.11 1.32 15.42 24.48 26.3 42.2 39.66 29.21
BCC Boise Cascade, L.L.C. $133.68 -1.9 1.05 -3.91 -4.71 15.3 43.78 20.21 -9.8
PNFP Pinnacle Financial Partners, Inc. $83.58 0.11 8.23 5.54 -0.61 13.36 42.98 14.53 7.79
JXN Jackson Financial Inc. $75.62 -3.85 9.65 15.37 31.63 39.18 62.36 47.18 33.33
KD Kyndryl Holdings, Inc. $27.27 3.37 27.91 27.8 21.38 33 47.27 29.88 42.62
YUM Yum! Brands, Inc. $137.62 -0.24 -2.64 -0.28 2.23 6.9 -0.84 18.93 6.32
FBIN Fortune Brands Innovations, Inc. $75.32 0.29 2.95 -0.11 -5.3 12.27 14.14 18.04 -2.98
SNA SnapOn Incorporated $280.91 0.29 4.61 -0.55 4.87 2.01 9.37 24.13 4.11
NSIT Insight Enterprises, Inc. $206.28 1.15 11.49 11.71 12.94 27.2 40.02 21.99 22.53
WTFC Wintrust Financial Corporation $101.70 0.96 4.98 7.12 4.64 15.53 39.22 13.65 9.07
UAL United Airlines Holdings, Inc. $52.71 0.15 2.37 21.27 20.34 24.08 13.96 25.71 13.84
HLI Houlihan Lokey, Inc. $135.36 0.57 5.81 8.3 2.72 23.8 35.08 19.08 15.45
JNPR Juniper Networks, Inc. $34.64 0.55 -0.52 -5.17 -6.58 22.29 16.66 49.56 -26.19
WEX WEX Inc. common stock $206.67 -0.82 -2.22 -12.99 -7.07 15.22 16.49 42.78 -24.31
ALLE Allegion plc $125.99 0.25 3.52 -0.31 -5.1 16.07 15.47 22.6 -0
EXPD Expeditors International of Washington, Inc. $118.33 1.11 5.93 2.25 -4.93 0.68 5.92 16.33 4.82
BXP Boston Properties, Inc. $61.50 0.11 -0.63 5.72 -9.53 10.42 23.48 10.2 -0.08
MLI Mueller Industries, Inc. $59.27 0.7 5.82 12.11 16.2 30.22 36.52 33.22 18.43
BBY Best Buy Co., Inc. $74.17 0.01 0.71 -1.35 0.57 8.17 4.62 22.8 -11.83
COOP Mr. Cooper Group Inc. $83.97 0.05 8.06 10.02 12.54 29.09 47.62 30.43 21.37
UHS Universal Health Services, Inc. $178.09 0.59 4.3 9.37 8.94 23.67 24.53 25.44 22.03
BURL Burlington Stores, Inc. $190.40 -0.29 5.49 4.98 -2.51 28.2 10.15 27.63 -0.61
KMX CarMax Inc $71.71 0.94 5.22 2.66 -0.24 9.3 3.7 35.4 -10.23
PFGC Performance Food Group Company $70.98 -0.01 4.37 1.41 -5.11 11.78 17.84 31.54 8.24
PVH PVH Corp. $114.01 -1.2 4.57 5.62 -15.48 24.13 27.03 18.12 1.52
AWI Armstrong World Industries Inc $117.60 0.04 2.31 1.66 10.64 29.06 45.43 16.94 2.24
FDS FactSet Research Systems Inc. $439.16 0.73 5.07 2.76 -4.39 -3.83 11.53 15.8 3.61
EHC Encompass Health Corporation $86.53 0.19 3.64 7.58 15 24.95 30.3 44.59 26.66
CHRD Chord Energy Corporation $179.29 -1.26 1.29 -2.7 8.69 9.79 23.13 25.02 0.03
EQT EQT Corporation $39.30 -1.8 -2.01 7.89 11.7 -2.01 11.42 23.21 1.9
RRC Range Resources Corporation $35.53 -3.74 -1.07 1.63 13.45 5.8 23.47 22.79 -3.94
ACM AECOM $93.05 0.38 0.74 -0.93 4.15 6.65 15.64 15.48 -3.88
FLR Fluor Corporation $38.65 -0.97 -4.35 -4.42 -8.9 0.83 31.1 20.17 -8.47
GKOS Glaukos Corporation $110.46 2.64 13.09 12.23 16.14 42.13 45.77 26.78 19.87
SNX TD SYNNEX Corporation $121.53 -0.08 3.04 7 16.9 18.56 27.52 30.17 18.79
MTG MGIC Investment Corporation $21.25 0.33 4.56 8.24 9.08 17.22 30.64 17.79 6.45
PBF PBF Energy Inc. $48.47 -2.81 -9.9 -18.88 0.64 6.35 26.78 30.17 -24.54
SF Stifel Financial Corporation $83.52 0.68 4.31 10.98 8.06 26.34 31.08 24.98 19.34
GPS Gap, Inc. $22.74 -1.52 9.76 7.74 13.1 18.95 67.11 23.74 15.22
EG Everest Group, Ltd. $382.93 0.63 4.31 6.01 3.93 -4.38 0 15.28 6.6
EXEL Exelixis, Inc. $21.37 -1.79 -9.78 -6.79 4.16 2.06 10.48 27.63 -21.62
ARMK Aramark $33.29 3.51 5.35 6.28 7.27 16.31 17.93 19.99 0.74
APPF AppFolio, Inc. $247.31 0.82 8.3 13.23 5.6 19.11 43.46 25.9 17.32
R Ryder System, Inc. $126.64 -0.6 3.78 11.66 15.26 15.32 37.35 33.86 21.12
JBHT J.B. Hunt Transport Services, Inc. $169.60 -0.24 4.15 -7.9 -24.82 -4.87 -0.84 39.99 -8.6
THO Thor Industries, Inc. $105.61 0.84 5.86 5.49 -13.2 2.86 26.03 20.21 0.34
ITRI Itron, Inc. $106.40 -1.97 13.42 14.7 28.1 37.26 38.03 29.11 20.32
PRI Primerica, Inc. $223.77 1.47 5.32 4.38 -10.14 7.1 19.35 46.26 -17.28
FORM FormFactor, Inc. $57.33 1.2 22.22 22.69 27.07 30.94 48.93 29.89 32.6
CVLT Commvault Systems, Inc. $112.94 1.71 9.27 15.33 16.96 37.09 43.9 34.53 34.25
COO The Cooper Companies, Inc. $94.76 0.07 6.02 4.46 1.85 10.82 -2.29 24.93 5.65
TDY Teledyne Technologies Incorporated $393.49 0.22 3.05 -1.91 -9.85 0.64 -4.19 29.65 -7.96
ORI Old Republic International Corporation $31.19 0 4.26 7.12 8.98 9.11 18.24 17.36 9.86
PFE Pfizer, Inc. $27.97 -0.75 8.4 8.15 1.25 -7.19 -32.32 18.77 7.95
MTDR Matador Resources Company $63.97 -1.58 2.61 -4.67 7.25 8.72 33.41 18.54 -4.78
AR Antero Resources Corporation $34.39 0 1.1 15.32 30.3 26.66 35.97 43.05 13.22
MTH Meritage Homes Corporation $180.28 -0.42 8.07 15.64 16.55 20.8 31.96 31.81 26.16
ATR AptarGroup, Inc. $148.49 -0.4 2.77 6.67 7.4 14.26 20.32 32.76 20.36
LAD Lithia Motors, Inc. $264.26 0.08 3.74 1.49 -10.43 -3.11 19.75 24.73 -4
DVN Devon Energy Corporation $50.27 -1.14 -1.81 -3.8 13.55 9.19 8.24 27.84 -6.08
ESNT Essent Group Ltd. $56.73 0.35 6.63 7.16 7.7 14.03 23.11 22.81 12.29
KNF Knife Riv Holding Co. $78.53 1.06 0.43 -0.28 11.38 27.16 0 17.23 -7.13
QLYS Qualys, Inc. $150.31 -1.03 -9.05 -9.41 -9.49 -19.56 22.99 21.1 -20.75
CMA Comerica Incorporated $53.57 0.41 6.35 6.61 6.03 16.43 36.7 11.62 3.45
FSS Federal Signal Corporation $87.71 0.56 7.31 5.11 8.86 19.82 40.27 15.53 13.31
AEO American Eagle Outfitters, Inc. $24.46 -0.29 0.82 8.83 9.12 19.26 48.2 14.17 8.67
QRVO Qorvo, Inc. $97.69 0.69 -19.6 -13.78 -14.82 2.61 7.27 26.01 -24.64
NEE NextEra Energy, Inc. $73.73 -1.14 9.17 16.32 22.65 22.23 -2.86 43.92 35.75
LAMR Lamar Advertising Company $119.84 0.29 3.33 7.14 10.51 16.96 22.76 24.2 17.9
SWAV Shockwave Medical, Inc. $330.55 0 0.11 0.92 20.54 47.05 15.78 53.32 21.66
SWKS Skyworks Solutions, Inc. $92.20 -0.05 -15.61 -7.39 -12.53 -2.75 -4.59 21.53 -17.28
CADE Cadence Bank $29.26 -0.44 5.43 9.77 5.71 14.46 39.68 18.94 10.79
POOL Pool Corporation $374.21 0.32 3.12 1.13 -3.5 6.72 9 23.18 -6.25
GNTX Gentex Corporation $35.16 0.77 2.45 4.21 0.11 11.46 20.93 15.86 -0.51
EXR Extra Space Storage Inc $144.97 -0.85 7.37 6.32 2.35 10.68 -2.86 17.34 12.29
LNC Lincoln National Corporation $29.31 0.21 6.96 6.86 6.69 19.28 33.88 12.73 0.47
FLS Flowserve Corporation $49.59 0.49 4.9 6.47 13.49 22.5 30.27 37.74 27.61
KBR KBR, Inc. $66.50 -0.06 2.35 6.8 16.86 21.16 12.03 35.85 9.8
LPX LouisianaPacific Corporation $87.25 0.32 16.11 16.34 21.44 29.89 27.95 27.09 30.25
AMH American Homes 4 Rent of Beneficial Interest $36.07 -0.91 0.75 3.88 4.55 -0.06 6.15 18.59 13.05
RMBS Rambus, Inc. $56.70 1.39 3.32 -3.56 1.08 -22.79 7.25 13.21 -3.59
KHC The Kraft Heinz Company $36.21 1.4 -6.63 -1.05 3.87 6.68 -7.71 28.29 -15.87
NEU NewMarket Corp $564.66 -0.11 6.68 -4.28 -5.91 8.54 30.46 27.46 -2.69
ZBRA Zebra Technologies Corporation $315.80 -0.22 0.39 11.2 12.77 30.16 15.65 32.98 16.72
COKE CocaCola Consolidated, Inc. $952.10 0.47 13.24 14.62 11.14 24.76 33.1 28.93 38.57
WIRE Encore Wire Corporation $280.90 0.19 0.55 -3.13 19.13 31.53 41.78 31.76 10.07
SAIC Science Applications International Corporation $135.09 -0.49 4.73 8.18 -0.17 14.14 27.35 24.89 10.24
GNRC Generac Holdlings Inc. $137.52 -1.18 1.13 6.12 14.72 17.14 18.31 20.85 5.54
RBC RBC Bearings Incorporated $271.56 1.27 9.95 7.88 0.21 11.26 18.73 24.6 20.5
ROL Rollins, Inc. $46.63 -0.81 4.44 7.12 11.97 14.71 9.97 26.37 12.87
AVAV AeroVironment, Inc. $187.00 -0.18 14.55 20.07 33.45 31.37 44.33 41.91 33.79
SRE DBA Sempra $77.18 1.33 7.19 13.95 8.67 6.15 5.74 26.28 27.66
AEP American Electric Power Company, Inc. $91.61 0.73 6.09 13.21 11.2 15.74 3.84 33.44 23.64
MHO M/I Homes, Inc. $123.41 -0.06 5.83 8.51 3.27 15.23 43.7 15.57 8.75
AGO Assured Guaranty Ltd. $79.21 -1.01 3.17 1 -5.57 16.13 34.26 36.12 -2.37
MTSI MACOM Technology Solutions Holdings, Inc. $101.90 0.5 -0.05 2.01 15.97 17.54 43.93 23.32 9.49
EIX Edison International $74.89 0.17 5.11 10.79 11.46 12.28 6.13 19.96 16.24
VRRM Verra Mobility Corporation $26.91 -0.3 12.37 10.52 16.76 25.94 35.79 28 24.17
OLED Universal Display Corporation $171.08 -1.54 7.66 9.97 -6.24 3.06 13.12 21.45 12.12
TAP Molson Coors Beverage Company Class B $59.05 0.41 3.03 -7.13 -5.25 0.08 -7.01 35.72 -16.66
CACI CACI International, Inc. $428.33 -0.06 6.09 14.57 14.5 24.33 29.43 44.49 33.04
SLM SLM Corporation $21.78 -0.73 2.71 5.14 7.35 33.79 30.35 22.48 15.2
BMI Badger Meter, Inc. $196.38 -0.67 6.85 21.53 19.84 25.31 30.07 44.67 33.92
TPR Tapestry, Inc. $40.07 -0.74 0.37 -1.97 -14.57 23.23 -4.59 33.75 -5.2
HCC Warrior Met Coal, Inc. $63.78 -3.26 -7.17 -6.96 9.52 16.42 43.98 32.57 9.23
RDN Radian Group Inc. $31.64 0 5.59 6.83 12.26 17.73 21.08 18.44 6.7
VNO Vornado Realty Trust $24.22 -1.82 -7.47 -4.79 -7.68 7.23 48.89 12.06 -4.7
KMB KimberlyClark Corporation $136.60 -0.04 0.05 8.29 13.4 11.76 -5.9 35.36 19.14
DY Dycom Industries, Inc. $150.57 -0.31 7.01 10.09 23.45 42.45 35.7 22.24 20.76
SHAK Shake Shack, Inc. $103.89 -1.12 -1.89 7.08 5.39 40.42 35.28 13.44 -0.8
CHX ChampionX Corporation $33.89 -0.96 0.94 -8.11 10.74 12.57 23.16 32.54 -7.11
H Hyatt Hotels Corporation $152.20 -0.05 2.24 1.61 12.73 24.3 26.28 18.42 -16.77
JKHY Jack Henry & Associates, Inc. $169.24 0.12 3.87 3.24 -1.91 9.2 12.62 19.22 11.62
ASGN ASGN Incorporated $100.29 0.94 3.83 5.45 3.46 9.57 36.33 10.65 4.71
ENSG The Ensign Group, Inc. $115.54 -1.84 -2.44 -1.84 -5.14 6.61 21.02 22.49 -2.93
SNV Synovus Financial Corp. $39.70 0.23 9.85 7.73 7.56 22.8 35.69 13.61 11.76
AMR Alpha Metallurgical Resources, Inc. $287.09 -3.91 -13.94 -21.62 -30.13 9.54 48.95 19.5 -18.82
SKYW SkyWest, Inc. $77.79 0.31 6.12 14.27 24.06 39.12 65.77 45.02 26.36
DTM DT Midstream, Inc. $65.42 0.17 4.92 5.18 16.39 13.59 28.08 30.93 16.44
D Dominion Energy, Inc. $53.07 0.44 3.94 11.7 13.59 12.55 0.43 16.9 15.66
SLG SL Green Realty Corp $51.56 -1.66 3.36 6.28 9 32.84 60.05 14.35 8.42
CTLT Catalent, Inc. $55.81 -0.3 -0.07 0.05 -4.17 28.45 42.91 11.32 -4.57
CCI Crown Castle Inc. $99.51 -0.37 5.76 5.58 -8.75 -4.94 -12 21.56 3.96
NLY Annaly Capital Management Inc. $19.95 0.55 6.07 11.23 6.47 10.93 6.52 22.09 16.46
WTS Watts Water Technologies, Inc. $212.88 0.81 6.77 5.92 7 8.98 23.43 14.32 2.88
GPK Graphic Packaging Holding Company $27.79 -0.5 6.98 1.33 11.23 18.89 8.24 13.54 2.94
RGEN Repligen Corporation $166.81 1.16 1.56 1.58 -24.94 6.7 8.97 22.67 -9.62
CIVI Civitas Resources, Inc. $76.94 -1.56 6.47 3.86 18 9.76 14.82 22.09 9.26
OHI Omega Healthcare Investors, Inc. $30.77 0.07 1.17 2.14 -0.58 -4.19 5.69 12.87 -4.5
CMC Commercial Metals Company $57.29 -0.45 6.2 3.6 3.94 22.19 23.72 19.11 14.31
INGR Ingredion Incorporated $120.22 0.21 4.68 7.24 5.03 14.32 8.88 13.26 1.08
ITGR Integer Holdings Corporation $113.97 -0.23 2.05 -4.69 12.79 21.34 29.47 14 9.14
RDNT RadNet, Inc. $55.25 3.14 12.22 13.32 30.7 40.6 49.97 12.17 0.98
ONB Old National Bancorp $17.45 0.98 5.21 11.29 5.79 13.7 29.74 17.26 3.01
SWX Southwest Gas Holdings, Inc. $76.38 -0.75 2.3 4.08 21.73 21.83 26.98 16.99 -5.92
MUR Murphy Oil Corporation $44.24 -1.58 -0.9 -3.87 11.42 1.7 24.89 21.63 -2.83
DCI Donaldson Company, Inc. $75.16 0.23 3.94 3.61 11.83 19.98 16.26 20.13 12.7
AAL American Airlines Group, Inc. $14.41 -0.48 6.25 9.58 -1.6 13.95 1.46 14.73 6.46
DT Dynatrace, Inc. $46.21 -0.45 1.95 3.66 -10.56 -12.01 -1.3 12.66 2.55
CTVA Corteva, Inc. $57.50 -0.57 5.86 7.27 4.7 18.5 0.92 24.11 17.81
AAON AAON, Inc. $77.29 -0.59 -21.74 -13.88 -9.07 18.2 21.16 30.58 -17.47
CRS Carpenter Technology Corporation $103.01 -2.92 16.8 24.75 36.1 33.77 55.46 52.29 33.9
SPSC SPS Commerce, Inc. $192.45 -0.55 9.65 15.12 -0.24 11.47 19.15 22.12 14.52
STAG Stag Industrial, Inc. $35.30 -0.93 2.58 -0.91 -10.76 -2.24 3.03 20.26 -2.27
CBT Cabot Corporation $101.91 0.08 10.48 9.05 19.82 23.57 32.89 35.04 29.76
TEX Terex Corporation $62.37 2.23 10.13 0.48 11.32 19.7 26.25 14.98 9.85
SKX Skechers U.S.A., Inc. $68.50 0.63 3.58 16.22 12.91 20.47 21.97 35.5 28.99
KEX Kirby Corporation $114.97 -0.87 5.08 16.03 25.59 32.83 38.13 51.42 32.04
BGC BGC Group, Inc. $8.65 -0.69 9.48 12.49 13.87 24.51 0 19.17 13.39
MAC Macerich Company $15.63 0.9 11.96 -1.02 -10.17 27.32 41.71 14.23 3.75
EGP EastGroup Properties, Inc. $164.49 -0.38 5.55 -1.12 -11.08 -3.92 1.53 23.98 2.77
SCI Service Corporation International $69.46 -1.93 -3.24 0.24 -3.47 13.09 6.44 19.72 2.05
PCG Pacific Gas & Electric Co. $17.78 -0.67 3.77 9.84 7.59 0.56 5.17 17.88 13
NKE Nike, Inc. $90.95 -2.61 -1.44 -2.68 -13.81 -16.9 -28.07 15.61 -11.9
REG Regency Centers Corporation $59.57 0.42 0.59 4.35 -2.08 -3.68 4.28 10.86 -1.68
NOV NOV Inc. $18.84 -1.52 1.86 -0.11 8.6 -2.28 22.66 16.62 3.69
BCO Brinks Company $96.68 0.07 9.54 9.9 16.26 19.28 32.44 25.77 26.57
MATX Matson, Inc. $116.14 1.65 7.2 6.72 -0.76 17.32 41.89 12.71 2.64
AFG American Financial Group, Inc. $131.35 0.14 2.74 3.37 6.02 17 11.82 15.57 2.46
MC Moelis & Company $54.43 0.54 9.83 6.1 -2.35 17.88 36.4 19.19 -1.36
FE FirstEnergy Corp. $39.94 0.25 4.01 7.79 6.38 6.28 4.51 20.24 16.67
CNX CNX Resources Corporation $23.26 -1.77 -1.12 -2.45 14.27 7.87 33.32 21.61 -5.77
CHE Chemed Corp $575.24 0.19 1.26 -6.04 -1.42 -0.77 5.43 30.32 -10.41
GTLS Chart Industries, Inc. $151.54 -2.23 4.94 2.23 12.82 16.01 25.79 17.66 3.86
PPL PPL Corporation $29.17 0.9 5.86 10.83 8.67 10.28 5.49 22.91 25.17
PK Park Hotels & Resorts Inc. $16.15 1.25 0.12 -2.17 6.74 9.84 16.59 22.87 -9.08
KIM Kimco Realty Corporation $18.98 -0.32 1.84 7.22 -3.42 0.84 4.85 13.94 7.09
CROX Crocs, Inc. $143.00 2.36 13.03 15.61 16.8 33.87 20.66 26.13 22.99
EXC Exelon Corporation $37.70 -1.64 0.32 5.17 7.4 -3.66 -4.43 12.85 5.32
NPO Enpro Inc. $152.06 2.23 1.27 -1.97 -8.85 16.89 38.24 19.68 -6.26
AL Air Lease Corporation $49.10 -1.37 -2.32 1.3 16.35 21.53 22.85 27.24 -6.12
MHK Mohawk Industries, Inc. $119.81 0.08 3.75 8.61 3.66 28.84 21.42 23.91 14.55
CHK Chesapeake Energy Corporation $87.12 -1.34 -3.17 -0.17 9.63 6.15 8.2 19.32 -7.47
IDCC InterDigital, Inc. $106.52 0.91 7.31 9.13 -10.02 7.08 21.93 22.11 16.81
WU Western Union Company $13.15 -1.05 -2.21 3.42 2.74 8.9 8.75 10.51 -2.72
ALRM Alarm.com Holdings, Inc. $67.93 -1.25 2.11 4.78 -2.69 13.43 28.71 19.56 -7.32
UPS United Parcel Service, Inc. $147.37 -0.47 -0.07 3.04 -0.71 -1.49 -13.06 8.6 -2.24
KDP Keurig Dr Pepper Inc. $34.03 0.12 0.97 10.55 8.99 6.61 6.38 44.3 25.61
LBRT Liberty Energy Inc. Class A common stock $22.45 -0.31 2 3.88 6.01 11.63 46.99 18.25 5.15
WCC WESCO International, Inc. $175.88 0.36 13.15 11.99 17.17 12.84 27.19 24.46 16.1
OZK Bank OZK $47.78 0.61 6.55 12.56 10.74 12.6 32.8 22.93 16.55
WLK Westlake Corporation $158.15 0.53 6.82 5.05 8.85 17.86 28.43 23.05 15.13
VVV Valvoline Inc. $42.00 0.14 -1.24 0.81 3.81 17.79 8.83 21.07 -13.37
AROC Archrock, Inc. $20.18 -0.88 4.91 3.91 14.02 28.2 53.52 16.2 5.04
RNR RenaissanceRe Holdings Ltd. $221.12 -2.08 0.85 2.75 -2.55 4.89 10.1 21.99 13.88
RH RH $290.97 -1.08 15.09 16.39 8.75 7.75 17.03 16.38 15.39
BERY Berry Global Group, Inc. $59.89 0.2 5.43 5.83 2.49 -7.9 3.59 16.97 -0.42
ED Consolidated Edison, Inc. $97.70 -0.43 3.38 10.52 10.62 6.92 1.23 28.3 20.9
WD Walker & Dunlop, Inc $95.92 -1.94 4.47 5.14 -0.95 13.5 28.23 12.29 3.03
STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. $20.22 0.85 6.18 6.63 2.13 2.23 20.43 14.13 5.19
M Macy's Inc $19.36 -0.46 4.8 1.91 -0.52 22.73 23.76 10.22 5.65
MGM MGM Resorts International $40.57 -0.69 2.79 -5.25 -4.86 0.64 -1.43 26.86 -7.51
ALGN Align Technology, Inc. $271.70 -3.1 -3.93 -12.29 -13.64 20.78 -7.58 21.06 -18
GMS GMS Inc. $94.33 -0.37 1.92 1.75 6.24 29.94 34.27 15.26 -4.86
AM Antero Midstream Corporation $14.42 0.42 4.02 5.76 13.94 9.99 27.88 17.46 8.94
FCN FTI Consulting, Inc. $221.78 1.57 3.58 6.38 13.35 -0.21 20.25 49.01 30.33
MDU MDU Resources Group, Inc. $25.52 -0.12 3.21 7.48 18.1 27.39 -13.4 37.6 17.64
GFF Griffon Corporation $71.11 -4.23 7.86 6.45 4.32 34.61 56.41 19.4 15.33
HALO Halozyme Therapeutics, Inc. $43.15 -1.57 11.7 11.05 16.34 7.28 22.83 25.75 24.73
JHG Janus Henderson Group plc $32.65 -1.33 4.38 5.6 6.68 20.21 20.46 18.5 11.09
FNB F.N.B. Corporation $14.10 1 5.39 9.29 4.33 15.74 25.04 17.01 11.41
MIDD The Middleby Corporation $136.18 -0.07 -2.05 -4.95 -6.14 7.89 -0.8 28.05 -16.41
CMS CMS Energy Corporation $62.93 -0.47 3.69 9.6 8.99 9.2 5.67 30.08 23.76
ABCB Ameris Bancorp $49.85 -0.44 4.75 10.85 4.87 13.44 41.34 21.51 11.88
LRN Stride, Inc. $71.22 -0.38 6.28 18.59 19.85 18.72 41.15 40.58 24.59
SIGI Selective Insurance Group, Inc. $98.21 -0.24 -3.5 -3.74 -5.62 -2.86 -4.84 19.55 -12.44
PIPR Piper Sandler Companies $212.46 -0.26 7.85 12.67 11.76 27.85 40.72 26.13 21.43
OTTR Otter Tail Corporation $92.94 1.25 8.16 10.59 2.98 17.04 17.02 28.35 23.04
AN AutoNation, Inc. $164.30 -0.93 1.92 5.9 13.12 17.26 20.2 27.89 13.41
VICI VICI Properties Inc. $29.41 0.38 2.92 7.68 -0.41 2.75 -5.75 18.67 14.04
ENS EnerSys $96.84 0.39 6.6 6.91 5.57 7.66 14.24 21.73 20.07
KTB Kontoor Brands, Inc. $68.19 -0.86 8.99 19.99 7.57 22.5 42.35 40.53 33.87
UMBF UMB Financial Corporation $82.48 1.08 3.42 3.69 1.67 12.28 32.52 12.12 -4.48
PATK Patrick Industries, Inc. $114.88 -0.12 9.04 8.7 3.2 25.64 43.46 17.59 6.67
SSB SouthState Corporation $81.16 0.66 6.73 5.8 -5.16 7.29 25.65 11.81 8.7
TPH Tri Pointe Homes, Inc. $39.77 -0.33 7.34 12.04 12.57 25.57 26.1 15.5 12.03
DBX Dropbox, Inc. $23.20 0.26 0.17 1.12 -8.1 -19.4 4.87 19.33 4.69
AVT Avnet, Inc. $51.75 0 5.57 8.97 12.97 7.29 20.54 19.43 13.76
SKT Tanger Inc. $27.82 0.18 -1.91 4.53 -2.95 8.91 31.13 21.44 -8.89
BMY BristolMyers Squibb Company $43.93 -1.81 -0.02 -9.86 -13.5 -11.31 -52.56 41.88 -18.19
AXTA Axalta Coating Systems Ltd. $36.04 -0.47 12.76 12.49 13.12 13.98 16.62 34.49 25.92
NI NiSource Inc $28.68 -0.76 2.86 7.39 9.69 9.14 3.97 14.19 5.83
BRX Brixmor Property Group Inc. $22.24 -0.27 0.63 5.44 -4 2.88 9.67 13.62 5.87
RHI Robert Half Inc. $70.76 0.87 2.29 0.08 -14.25 -16.48 6.44 37.69 -13.53
ATGE Adtalem Global Education Inc. $64.80 1.25 23.43 29.51 27.25 13.92 36.08 43.67 39.08
YELP Yelp Inc. $36.70 -7.37 -9.65 -7.79 -3.6 -26.27 13.81 14.84 -17.75
HWC Hancock Whitney Corporation $47.75 -0.02 4.94 12.02 8.15 13.88 30.83 27.17 10.4
NYT New York Times Company $47.98 -0.02 10.32 12.07 8.65 5.31 24.64 24.79 23.58
ARW Arrow Electronics, Inc. $126.43 0.67 -0.98 2.38 9.99 2.41 5.76 16.6 -1.93
SBUX Starbucks Corporation $76.04 0.48 -16.37 -12.34 -22.59 -37.16 -38.45 35.64 -21.22
CCS Century Communities, Inc. $84.59 -0.32 6.23 4.73 -1.57 14.93 20.7 16.62 -1.81
ACA Arcosa, Inc. $88.31 0.18 13.92 10.52 6.11 16.77 22.64 28.45 19.02
BRKR Bruker Corporation $75.71 -0.66 -3.04 -10.8 -8.07 19.06 2.93 39.15 -14.63
GPI Group 1 Automotive, Inc. $301.57 -0.05 2.5 10.59 10.8 5.89 28.33 31.52 22.87
AZPN Aspen Technology, Inc. $208.00 1 5.35 3.63 12.14 10.31 19.45 14.68 -0.18
SEIC SEI Investments Company $68.60 0 3.86 3.19 3.98 15.04 16.46 20.1 6.26
DAY DAY $-9999.00 -9999 -9999 -9999 -9999 -9999 -9999 -9999 -9999
MGY Magnolia Oil & Gas Corporation $26.00 -1.89 3.58 0 17.62 16.35 25.42 32.67 -10.53
ACIW ACI Worldwide, Inc. $35.93 -0.66 5.09 12.61 14.22 26.19 32.62 39.29 26.85
FAF First American Corporation $56.01 0.43 4.36 1.61 -4.7 -2.55 0.55 26.13 -6.57
BCPC Balchem Corporation $156.43 0.91 9.62 6.91 4.62 20.69 21.26 26.02 18.41
OLLI Ollie's Bargain Outlet Holdings, Inc. $77.84 -1.12 6.04 7.64 0.03 0.39 15.53 15.62 3.97
GT The Goodyear Tire & Rubber Company $12.75 -2.07 6.2 4.47 3.45 -11.45 -14.59 17.21 11.68
CXT Crane NXT, Co. $60.24 -0.63 -0.95 -1.89 2.41 12.13 15.49 13.87 -7.37
AEIS Advanced Energy Industries, Inc. $102.13 0.23 6.16 7.03 -1.29 5.13 14.12 11.86 5.32
HP Helmerich & Payne, Inc. $38.75 -1.35 -1.5 -6.32 -2.32 0.77 20.03 26.77 -4.5
LUV Southwest Airlines Company $27.36 0.29 5.19 -2.52 -24.01 8.15 -4.31 25.29 -6.49
ROCK Gibraltar Industries, Inc. $73.51 -1.59 2.79 0.79 -17.18 6.9 25.55 13.72 2.44
LOPE Grand Canyon Education, Inc. $148.79 -0.31 12.62 12.12 12.58 9.17 26.65 25.98 36.71
NWS News Corporation Class B $25.86 0.9 5.1 4.02 -5.99 14.23 28.58 20.29 -12
RUSHA Rush Enterprises, Inc. $47.08 1.18 6.71 -4.31 0.7 16.91 25.18 33.57 -3.19
PAG Penske Automotive Group, Inc. $155.39 -0.44 1.6 3.15 3.99 1.22 11.69 11.17 6.26
ARCH Arch Resources, Inc. $160.90 -0.76 1.32 -3.12 0.57 2.75 25.43 12.46 0.71
POST Post Holdings, Inc. $106.81 1.08 0.62 4.4 1.33 19.32 18.13 26.55 9.44
VAL Valaris Limited $72.90 -2.27 10.75 4.92 12.17 7.85 20.7 17.86 15.93
WH Wyndham Hotels & Resorts, Inc. $72.37 -0.7 -1.58 1.84 -8.73 -7.71 9.98 24.55 -3.72
CIEN Ciena Corporation $49.10 0.37 5.85 8.29 -13.87 8.41 11.61 24.22 5.65
FTDR Frontdoor, Inc. $36.15 -1.36 15.1 17.15 8.33 4.4 12.75 29.29 30.96
IVZ Invesco Ltd $15.59 2.5 9.11 2.57 0.96 10.46 3.91 18.81 4.18
KRG Kite Realty Group Trust $21.09 -0.75 -3.37 5.55 -1.85 2.04 4.84 18.22 5.28
KMPR Kemper Corporation $60.75 -0.67 4.02 7.21 1.3 31.72 26.47 13.41 5.17
KRC Kilroy Realty Corporation $34.02 -1.25 0.65 4.79 -6.58 8.97 23.4 12.27 7.57
SIG Signet Jewelers Limited $96.91 1.11 -1.16 0.29 -8.74 14.35 27.09 20.84 -17.15
POWL Powell Industries, Inc. $168.23 1.74 15 25.47 8.73 49.65 67.18 29.58 26.88
HXL Hexcel Corporation $72.03 -1.71 10.86 14.2 -2.71 7.05 0.99 29.25 17.82
ZBH Zimmer Biomet Holdings, Inc. $121.31 -0.11 0.85 -0.63 -2.8 7.26 -11.15 14.9 -2.03
OSIS OSI Systems, Inc. $135.99 0.35 3.35 -0.97 1 12.5 13.57 21.56 -6.51
UFPT UFP Technologies, Inc. $260.43 -0.38 20.92 12.84 25.78 35.41 42.51 26.84 18.78
PYPL PayPal Holdings, Inc. $62.92 -2.37 -7.95 -0.81 6.01 9.42 3.37 15.99 -2
EPR EPR Properties $41.55 0.22 2.31 4.31 -1.52 -9.63 -0.19 11.41 4.23
BC Brunswick Corporation $83.39 -0.5 3.3 -1.83 -3.63 5.19 9.17 30.97 -7.01
IFF International Flavors & Fragrances, Inc. $97.18 0.12 12.89 14.63 16.45 23.99 16.53 25.6 32.66
IBOC International Bancshares Corporation $59.88 -0.5 7.06 12.31 12.93 22.76 29.53 28.2 16.24
OLN Olin Corporation $55.31 -1.07 5.48 3.24 4.99 14.93 6.64 20.33 10.12
GNW Genworth Financial Inc $6.62 0 10.42 12.24 7.4 11.18 17.82 25.21 16.21
MAT Mattel, Inc. $19.08 1.1 3.97 5.8 -0.91 3.55 0.51 12.07 0.97
CEIX CONSOL Energy Inc. $86.51 -1.56 4.33 -2.18 8.73 -16.7 32.84 14.17 11.11
SBRA Sabra Health Care REIT, Inc. $14.60 0.76 4.66 6.85 5.82 0.21 24.38 19.76 4.69
GBCI Glacier Bancorp, Inc. $38.87 0.08 6.92 10.29 3.19 13.25 29.38 9.85 3.97
GATX GATX Corporation $132.70 0.41 7.79 2.93 4.52 16.14 15.27 14.65 7.87
NMIH NMI Holdings Inc $33.92 0.95 9.02 12.62 14.36 18.16 29.25 27.03 18.59
SFBS ServisFirst Bancshares, Inc. $64.77 0.25 8.97 8.71 -1.67 19.9 35.65 17.69 14.81
AZZ AZZ Inc. $77.47 -0.77 7.54 1.48 6.6 36.61 54.01 18.8 10.41
VOYA Voya Financial, Inc. $73.45 -0.01 7.2 8.56 5.62 3.57 5.99 26.14 19.98
LSTR Landstar System, Inc. $183.31 0.45 4.86 5.01 -5.95 5.47 4.32 19.06 11.64
CRC California Resources Corporation $48.78 -2.81 -8.36 -13.02 -10.54 -6.36 20.77 19.53 -21.04
FR First Industrial Realty Trust, Inc. $47.72 -0.83 4.82 -5.72 -14.71 5.24 -7.92 30.81 -6.95
FULT Fulton Financial Corporation $17.47 -0.23 5.27 17.29 10.13 18.15 39.04 27.63 21.82
ACHC Acadia Healthcare Company, Inc. $71.81 1.87 -2.97 1.16 -15.43 -1.13 1.43 28.44 -3.77
KSS Kohl's Corporation $23.93 -0.13 -0.04 7.98 -15.17 -3.89 18.85 13.7 5.58
CUBE CubeSmart $42.69 0.54 5.27 1.12 -1.76 8.18 -6.02 19.74 -3.38
IPG Interpublic Group of Companies, Inc. $31.15 -0.16 2.28 2.57 -4.17 2.05 -16.15 13.79 5.21
MYRG MYR Group, Inc. $160.70 2.59 -3.45 -2.45 4.09 23.63 18 18.86 -6.74
FBP First BanCorp. New $18.09 0.17 4.64 9.95 7.41 16.03 39.75 33.41 16.32
CVCO Cavco Industries, Inc. $376.61 -0.07 3.29 5.21 1.76 23.83 22.19 11.34 0.61
VCEL Vericel Corporation $48.10 -1.13 4.64 1.21 -2.29 23.76 31.27 14.55 1.14
TNL Travel Leisure Co. Common Stock $45.46 -0.13 4.22 3.74 9.15 18.17 20.66 18.38 -4.67
AZTA Azenta, Inc. $51.60 -1.73 -1.67 -1.12 -24.34 -8.55 22.97 22.57 -14.72
WOR Worthington Enterprises, Inc. $59.00 0.2 3.12 2.2 -5.03 31 42.31 11.18 -0.96
NOG Northern Oil and Gas, Inc. $39.73 -2.55 -2.67 -7.63 14.12 5.79 23.94 30.96 -9.26
ASO Academy Sports and Outdoors, Inc. $56.70 -0.7 -2.82 -4.67 -21.8 15.04 1.53 31.97 -15.67
AMG Affiliated Managers Group, Inc. $157.67 0.28 1 -1.47 0.6 14.79 10.9 19.14 -7.24
BOOT Boot Barn Holdings, Inc. $103.75 -3.04 -2.62 2.41 12.62 31.22 30.71 30.21 2.1
PLMR Palomar Holdings, Inc. $83.85 -0.26 6.18 8.8 11.59 30.2 40.87 21.01 8.16
APAM Artisan Partners Asset Management Inc. $44.06 -1.76 7.1 3.68 4.38 15.02 28.51 16.04 8.16
LNT Alliant Energy Corporation $51.33 -0.72 2.98 7.66 5.81 4.32 -3.78 19.86 15.34
CORT Corcept Therapeutics Incorporated $27.00 1.5 13.63 13.37 15.89 3.93 10.04 16.75 16.97
HOMB Home BancShares, Inc. $24.84 0.16 4.67 9.82 4.71 10.1 18.08 21.19 11.28
CTRE CareTrust REIT, Inc. $24.69 0.57 -0.12 4.94 8.18 6.44 21.14 33.94 18.56
LFUS Littelfuse, Inc. $251.86 -1.54 8.43 8.71 1.88 5.81 -2.95 24.71 19.53
LEA Lear Corporation $131.07 1.41 3.97 -0.7 -3.99 -2.68 8.04 24.14 -4.44
NOVT Novanta Inc. $161.28 -0.3 2.96 1.55 0.16 11.35 -0.72 12.59 6.05
ABG Asbury Automotive Group Inc $224.82 -0.65 6.49 3.75 3.53 5.62 12.14 11.55 5.51
PB Prosperity Bancshares, Inc. $62.98 -0.8 1.6 5.95 -0.73 5.16 6.48 20.89 10.71
UDR UDR, Inc. $39.04 0 2.46 9.66 7.58 14.83 -3.43 17.56 9.86
PLUS ePlus inc. $79.86 0.13 3.73 4.07 -0.8 21.89 45.96 13.81 8.73
HOG HarleyDavidson, Inc. $34.69 1.7 0.86 -11.88 -9.11 12.97 8.62 40.2 -23.02
GPC Genuine Parts Company $155.27 -0.05 -1.25 6.9 7.95 11.54 -6.63 18.17 0.02
ROIV Roivant Sciences Ltd. $11.13 -1.07 2.07 3.77 -4.13 20.93 21.47 14.65 6.65
HNI HNI Corporation $45.88 -0.09 8.57 10.03 5.12 14.19 42.94 19.08 15.78
PRG PROG Holdings, Inc. $35.03 -0.99 5.11 10.08 11.19 18.84 9.33 25.55 15.92
AMPH Amphastar Pharmaceuticals, Inc. $42.21 -0.52 2.27 3.1 -28.07 -34.07 -1.73 25.11 11.43
ARLO Arlo Technologies, Inc. $11.35 -18.52 -9.07 5.46 21.94 19.47 19.03 35.96 -3.84
WDFC WD40 Company $232.09 -0.51 2.57 0.07 -12.68 3.33 18.35 25.46 -1.67
ASB Associated BancCorp $22.33 -0.13 5.64 10.88 6.67 19.12 35.15 23.26 12.31
KNX KnightSwift Transportation Holdings Inc. $49.85 2.13 7.26 -1.87 -13.98 -2.43 -10.57 32.68 0.02
FYBR Frontier Communications Parent, Inc. $25.69 -0.43 9.93 7.82 13.62 16.93 32.85 20.43 14.98
RLI RLI Corp. $148.06 0.75 4.53 6.88 4.4 9.15 11.17 23.7 16.81
CFR Cullen/Frost Bankers, Inc. $107.88 0.64 3.28 0.3 -0.64 7.89 10.78 11.45 3.26
FSLR First Solar, Inc. $191.72 -0.98 8.04 9.72 18.12 16.92 -11 32.7 19.65
UTHR United Therapeutics Corporation $264.27 -0.67 11.33 12.29 18.75 13.35 19.76 33.08 25.44
UCTT Ultra Clean Holdings, Inc. $44.16 -0.94 5.28 1.68 -0.34 39.67 35.78 19.07 18.63
SBAC SBA Communications Corporation $197.51 -0.49 5.77 1.24 -4.7 -19.07 -17.36 22.73 -2.69
CXW CoreCivic, Inc. $15.56 0.45 4.24 2.83 6.17 11.31 42.93 14.49 11.25
TRIP TripAdvisor, Inc. $18.20 -0.6 -44.67 -38.52 -46.98 -5.44 14.23 29.91 -45.16
MTRN Materion Corporation $115.72 2.42 0.67 -5.4 -18.97 1.96 11.93 21.4 -3.16
HAE Haemonetics Corporation $95.86 3.52 4.08 12.19 24.51 13.49 6.94 32.14 3.02
CBSH Commerce Bancshares, Inc. $56.68 -0.7 3.53 8.24 9.05 16.44 18.79 29.61 17.96
PECO Phillips Edison & Company, Inc. $32.89 -0.96 0.58 1.55 -5.05 -7.36 12.53 14.83 1.15
FCFS FirstCash Holdings, Inc. $119.21 -1.08 5.23 -9.32 0.7 5.84 13.58 32.49 -4.4
CRVL CorVel Corp. $260.98 0.75 8.48 9.77 5.22 18.02 17.28 17.75 20.76
RAMP LiveRamp Holdings, Inc. $32.53 -0.52 1.29 1.17 -12.27 -6.21 23.52 13.14 1.18
UBSI United Bankshares, Inc. $34.41 0.41 5.67 5.64 -2.5 1.6 17.99 9 4.42
PLAY Dave & Buster's Entertainment, Inc. $53.76 0.66 0.67 -1.02 -13.1 27.51 37.2 21.52 -5.02
IIPR Innovative Industrial Properties, Inc. $104.43 -0.36 0.99 9.52 11.9 22.86 33.77 24.16 6.3
AMKR Amkor Technology, Inc. $32.63 0 0.86 4.35 8.03 17.01 33.13 20.5 17.97
ALG Alamo Group, Inc. $198.43 0.07 2.04 -7.21 -9.52 6.06 11.35 29.37 -18.18
GRBK Green Brick Partners, Inc. $55.99 0.25 3.32 4.84 2.73 15.06 9.36 13.77 1.5
BEN Franklin Resources, Inc. $23.73 -1.7 3.75 -4.13 -14.92 -1.98 -1.22 29.13 -8.26
WSFS WSFS Financial Corporation $46.18 -0.69 7.47 9.31 5.93 14.1 33.2 18.27 11.92
AMWD American Woodmark Corporation $95.85 0.8 3.93 3.5 3.38 22.57 45.97 13.3 3.37
TDS Telephone and Data Systems, Inc. $20.14 2.34 22.29 25.22 30.29 2.28 65.34 20.81 26.01
ESE ESCO Technologies Inc. $105.00 -5.79 3.38 5.83 0.23 0.65 9.28 16.32 0.52
GEO Geo Group Inc $13.48 -1.1 -10.24 -12.61 9.27 28.56 37.76 28.23 -18.01
HWKN Hawkins, Inc. $78.09 -0.85 2.97 2.59 10.8 19.89 45.73 11.93 6.52
AUB Atlantic Union Bankshares Corporation $33.79 -1 5.98 5.89 -0.38 4.82 28.06 11.85 1.19
GVA Granite Construction Incorporated $62.71 1.05 11.5 13.43 19.06 26.02 41.8 29.86 22.1
ULTA Ulta Beauty, Inc. $401.94 1.33 -0.72 -5.53 -32.38 -0.91 -24.15 61.69 -23.79
SPNT SiriusPoint Ltd. $12.56 0.32 6.21 7.25 3.42 17.04 28.42 14.78 9.01
VTR Ventas, Inc. $47.56 0.02 6.9 12.36 7.99 5.47 4.06 26.35 22.18
VECO Veeco Instruments Inc. $38.01 -0.16 7.02 4.18 6.68 23.2 40.86 19.25 16.82
MTZ MasTec, Inc. $108.07 2.31 17.93 21.66 34.23 49.16 11.49 30.38 25.46
LPG Dorian LPG Ltd. $43.17 -2.11 4.29 9.45 18.95 1.04 50.73 18.73 13.05
AEE Ameren Corporation $74.40 -0.49 0.71 5.46 6.57 -3.25 -12.26 11.58 -2.91
ARCB ArcBest Corporation $115.15 -0.51 3.68 -29.61 -23.37 -5.48 26.63 29.12 -15.64
BDC Belden Inc $92.50 0.73 12.14 8.63 10.15 25.03 10.28 25.24 15.79
GSHD Goosehead Insurance, Inc. $60.76 -1.07 6.34 7.09 -51.07 -20.41 6.99 27.22 -0.89
SRCL Stericycle, Inc. $46.94 0.06 4.71 -4.22 -5.86 3.92 8.8 24.73 -6.66
CNP CenterPoint Energy, Inc $29.70 -0.3 1.89 8.35 6.13 7.1 2.56 12.42 7.45
KFY Korn Ferry $64.52 0.16 5.89 6.28 8.93 20.16 26.46 15.82 8.8
NNN NNN REIT, Inc. $42.40 0.43 4.41 7.15 3.77 8.07 -2.12 16.19 10.2
CNO CNO Financial Group, Inc. $28.26 0.25 6.83 9.38 4.49 9.48 25.23 15.55 12.64
RGLD Royal Gold, Inc. $127.10 1.38 5.48 4.76 14.52 11.18 -5.58 17.07 10.58
APD Air Products and Chemicals, Inc. $250.55 -0.02 5.67 9.1 9.46 -8.62 -9.99 15.27 12.87
BAX Baxter International Inc. $35.69 -0.72 -13.11 -10.87 -15.49 0.2 -20.51 31.15 -24.16
SANM Sanmina Corporation $64.93 -0.17 6.56 10.81 7.61 22.72 23.81 15.9 7.31
BOH Bank of Hawaii Corporation $59.46 0 4.66 4.88 -5.08 4.46 41.27 10.57 3.42
EPRT Essential Properties Realty Trust, Inc. $27.15 0.11 2.98 8.8 9.06 13.92 9.69 21.74 11.35
MCY Mercury General Corporation $57.56 -0.76 9.21 7.28 11.97 36.9 47.15 34.3 16.79
GL Globe Life Inc. $86.49 -0.45 11.93 30.66 -45.14 -36.43 -22.89 35.89 -2.6
MBC MasterBrand, Inc. $16.85 0.78 1.07 -0.71 9.32 22.26 36.56 21 -12.06
FRT Federal Realty Investment Trust $101.72 -0.81 -2.41 5.2 1.28 9.18 13.1 15.96 4.89
MLKN MillerKnoll, Inc. $27.33 -0.29 6.95 10.14 -9.95 5.6 43.47 17.64 5.81
HOLX Hologic, Inc. $75.14 -0.81 -0.84 0.04 1.8 4.31 -8.25 19.71 10.88
SXI Standex International Corporation $178.49 0.45 3.14 5.27 8.61 23.42 23.19 11.89 6.5
REZI Resideo Technologies, Inc. $21.63 0.7 9.71 8.65 -2.82 23.76 24.23 22.53 12.9
OGE OGE Energy Corp $36.38 -0.19 4.76 10.69 9.29 4.67 -0.69 19.33 17.07
LCII LCI Industries $115.68 1.63 10.11 8.5 -5.52 1.52 5.13 15.86 7.8
TKR Timken Company $91.73 0.44 2.74 7.59 10.92 19.34 20.58 24.15 23.07
CLX Clorox Company $143.35 1.26 -3.15 0.61 -5.37 4.41 -17.9 24.98 -7.08
MMSI Merit Medical Systems, Inc. $80.83 0.9 8.33 10 1.71 11.16 -3.98 33.02 24.68
URBN Urban Outfitters, Inc. $41.22 0.02 5.48 7.76 -3.25 10.55 34.26 14.11 10.8
BANC Banc of California, Inc. $15.08 0.87 9.22 8.36 3.98 15.05 32.63 18.3 14.43
FFIN First Financial Bankshares, Inc. $30.87 -0.64 4.24 5.99 -3.11 11.69 16.39 11.45 4.49
NXST Nexstar Media Group, Inc. $172.30 -3.17 7.1 7.69 -0.85 12.26 7.62 12.85 13
NEO NeoGenomics, Inc. $15.77 1.74 11.73 12.18 8.94 -23.72 -13.44 20.08 14.78
FELE Franklin Electric Co., Inc. $100.30 -1.73 4.02 -0.66 0.02 10.96 9.33 16.97 -2.41
CARG CarGurus, Inc. $24.69 10.82 9.03 12.56 6.64 15.11 22.11 11.88 18.27
K Kellanova $61.86 0.42 6.47 10.27 10.33 15.1 -12.35 34.37 26.1
BLMN Bloomin' Brands, Inc. $23.05 0.26 -11.89 -17.22 -14.19 -4.34 -2.26 34.18 -29.61
BJ BJ's Wholesale Club Holdings, Inc. $78.08 0.44 4.35 2.33 11.97 18.55 9.14 15.35 7.09
PJT PJT Partners Inc. $101.26 0.99 6.69 9 -1.98 17.41 37.24 17.21 11.71
BFH Bread Financial Holdings, Inc. $40.76 1.24 9.45 17.71 8.73 32.68 31.97 21.29 14.33
SJM The J.M. Smucker Company $115.34 1.7 0.42 4.65 -7.59 2.67 -34.31 17.48 -1.47
MTX Minerals Technologies Inc. $79.90 0.2 8.77 10.99 9.39 21.81 26.08 27.25 20.42
TCBI Texas Capital Bancshares, Inc. $61.44 0.26 6.58 9.65 3.08 10.94 23.62 13.41 8.32
CUBI Customers Bancorp, Inc $48.86 0.97 6.53 5.16 -9.52 6.16 59.91 16.39 -5.18
OMI Owens & Minor, Inc. $18.63 1.36 -32.8 -33.39 -13.85 -1.99 -3.6 31.74 -32.08
AIR AAR Corp. $72.18 0.12 4.21 15.32 5.43 7.45 27.09 39.55 27.75
TNC Tennant Company $106.24 -0.56 -9.64 -9.38 4.54 17.45 27.34 28.26 -18.23
LMAT LeMaitre Vascular, Inc. $76.13 0.17 14.88 15.78 17.84 29.38 15.42 29.89 21.05
FUL H. B. Fuller Company $78.06 -1.41 4.29 3.69 0.97 2.9 17.15 19.15 8.35
HIW Highwoods Properties, Inc. $26.88 -0.22 2.53 11.9 12.02 29.91 25.3 25.59 14.35
DGX Quest Diagnostics Incorporated $138.42 0.19 0.17 7.95 10.42 2.58 5.68 34.85 19.61
OPCH Option Care Health, Inc. $30.12 -0.53 0.76 -3.98 -12.65 1.43 8.83 17.18 -4.84
NEM Newmont Corporation $42.51 -0.77 4.4 10.35 21.36 14 -6.14 37.76 23.52
AVNT Avient Corporation $45.48 -0.26 6.73 8.14 14.47 22.63 14.84 27.56 21.02
APOG Apogee Enterprises, Inc. $66.88 1.55 7.63 15.97 18.05 30.64 42.87 36.98 28.61
KLIC Kulicke and Soffa Industries, Inc. $48.11 0.33 3.8 1.33 -4.68 -6.09 -2.14 14.19 0.28
BRC Brady Corporation $60.78 -0.85 2.93 3.18 -1.97 11.2 16.62 16.1 13.09
JOE St. Joe Company $58.47 -0.97 2.17 4.7 7.68 9.2 27.71 17.59 7.9
LSCC Lattice Semiconductor Corporation $69.55 -0.77 1.37 -7.94 -5.31 14.13 -18.55 13.64 -2.97
PLXS Plexus Corp. $107.95 0.48 6.43 12.07 11.6 0.99 20.71 38.96 26.3
MSM MSC Industrial Direct Company, Inc. $92.99 0.85 1.88 1.75 -6.8 -6.15 2.15 19.89 -1.7
CPRI Capri Holdings Limited $36.12 -0.33 1.77 -7.78 -31.01 -33.47 -8.25 43.75 -15.29
O Realty Income Corporation $55.00 0.68 2.65 7.64 4.85 3.24 -9.62 14.24 4.45
JWN Nordstrom, Inc. $20.58 1.43 7.63 13.95 2.33 26.29 29.54 17.85 13.24
ENVA Enova International, Inc. $63.20 0.54 4.22 7.26 5.84 35.35 31.57 10.7 2.7
HUBG Hub Group, Inc. $45.00 2.58 10.62 9.38 1.09 16.6 19.6 18.51 7.09
AX Axos Financial, Inc. $60.20 -0.68 15.93 18.67 10.25 34.25 39.52 29.38 24.69
VSH Vishay Intertechnology, Inc. $22.51 -2.34 -2.8 5.24 1.02 -0.93 -8.26 15.23 -5.09
KOP Koppers Holdings Inc. $43.65 0.34 -17.48 -26.99 -17 1.05 29.6 35.65 -30.05
PNW Pinnacle West Capital Corporation $77.24 -0.21 4.65 7.81 12.07 7.15 -1.8 14.1 10.74
NHC National HealthCare Corporation $94.95 -1.12 4.3 8.01 1.69 19.14 38.69 20.23 21.65
PPC Pilgrim's Pride Corporation $37.00 -1.28 2.65 3.86 22.84 29.32 38.86 30.19 1.18
ALKS Alkermes plc $24.05 -0.87 -2.04 1.16 -33.8 -0.54 -28.98 19.79 -5.37
IPAR Inter Parfums, Inc. $122.02 1.19 4.62 -2.52 -24.56 -2.34 -11.39 26.2 -6.49
GIII GIII Apparel Group, LTD. $27.99 -0.85 -0.57 0.86 -13.29 -2.11 41.87 12.53 -5.17
PARR Par Pacific Holdings, Inc. $29.29 -1.11 -5.16 -11.13 -35.95 -16.76 27.28 39.04 -24.53
FTRE Fortrea Holdings Inc. $33.28 -7.07 -9.95 -10.61 -7 2.88 0.75 16.96 -17.84
DVAX Dynavax Technologies Corporation $11.06 0.45 -2.8 -3.89 -12.21 -23.69 -0.99 19.63 -15.25
IOSP Innospec Inc. $131.22 3.9 8.55 7.81 5.17 17.34 26.41 15.7 28.24
SITC SITE Centers Corp. $13.92 -0.43 3.09 3.02 -1.87 4.09 17.82 14.98 -0.4
MRNA Moderna, Inc. $117.41 -4.31 6.04 11.6 24.73 32.75 -6.56 26.26 11.4
HLX Helix Energy Solutions Group, Inc. $11.31 -2.16 5.04 3.89 13.35 17.06 41.64 22.1 6.24
HUM Humana Inc. $334.22 -0.14 9.61 5 -9.78 -50.14 -55.09 21.29 13.36
PRK Park National Corporation $139.30 -0.63 5.45 10.77 6.6 17.44 27.85 21.76 12.93
BOX Box, Inc. $26.39 1.26 1.4 0.34 1.36 0.98 -1.22 25.1 -13.28
BKU BankUnited, Inc. $29.09 0.55 8.11 15.85 6.26 6.63 41.77 20.05 13.11
ANIP ANI Pharmaceuticals, Inc. $66.71 1.26 1.06 1.72 10.48 23.1 33.62 16.23 11.24
XRAY DENTSPLY SIRONA Inc. $27.80 -1.42 -7.95 -10.76 -20.79 -7.7 -45.4 32.92 -17.42
AMED Amedisys Inc $95.40 0.9 3.51 4.35 2.16 1.59 20.36 25.6 22.35
GBX Greenbrier Companies, Inc. $53.22 -0.19 7.2 3.57 8.64 28 50.43 19.38 3.84
ALE Allete, Inc. $63.20 0.43 6.3 9.18 7.28 11.85 3.62 26.39 24.52
CNMD CONMED Corporation $71.16 1.17 4.47 -8.85 -13.86 -52.88 -67.59 30.3 -11.64
GIS General Mills, Inc. $71.00 1.05 0.76 4.45 9.72 9.68 -27.13 16.22 -2.41
ABR Arbor Realty Trust $13.07 1.79 1.84 7.65 -7.04 5.13 4.67 13.94 -1.48
EEFT Euronet Worldwide, Inc. $114.08 -0.18 9.99 10.93 4.95 23.32 2.62 29.71 28.98
DFIN Donnelley Financial Solutions, Inc. $61.68 -0.98 -1.78 0.89 0.45 7.13 26.59 16.76 -11.98
SMTC Semtech Corporation $39.51 1.31 4.78 16.63 49.58 59.73 51.18 57.62 22.7
PBH Prestige Consumer Healthcare Inc. $70.39 0.1 -1.95 3.31 1.78 16.39 16.2 16.69 2.16
PTEN PattersonUTI Energy, Inc. $10.60 -5.02 -2.08 -6.89 -13.77 -13.4 5 20.57 -4.46
DV DoubleVerify Holdings, Inc. $18.88 0.27 -55.19 -59.8 -122.93 -67.16 -48.46 33.45 -48.88
BL BlackLine, Inc. $58.22 -1.31 0.29 -2.51 1.05 0.91 10.89 10.68 3.8
CVBF CVB Financial Corporation $17.22 -0.06 5.11 8.54 -1.22 -6.97 34.96 12.63 3.88
CZR Caesars Entertainment, Inc. $36.38 -2.47 1.54 -8.41 -16.85 -27.19 -13.74 28.38 -5.96
HELE Helen of Troy Limited $102.40 0.12 9.46 4.04 -19.21 -2.02 7.64 37.83 -0.51
SFNC Simmons First National Corporation $17.94 -0.77 4.74 2.51 -4.68 8.42 14.99 15.15 -5.18
NYCB New York Community Bancorp, Inc. $3.46 -3.48 23.52 15.73 -41.41 -168.4 -193.8 22.51 8.8
WS WS $-9999.00 -9999 -9999 -9999 -9999 -9999 -9999 -9999 -9999
LNTH Lantheus Holdings, Inc. $76.50 0.79 13.02 19.31 24.89 9.65 -27.36 48.28 30.46
KVUE Kenvue Inc. $20.41 -0.63 7.79 6.37 6.66 3.23 -32.44 24.95 11.25
THG Hanover Insurance Group Inc $135.42 -0.33 4.14 4.66 -0.34 12.35 11.67 21.84 14.01
EVRG Evergy, Inc. $56.20 0.86 6.67 11.81 10.98 10.2 -7.31 21.8 22.16
SHOO Steven Madden, Ltd. $41.37 -0.6 2.32 5.61 -6.02 10.85 22.19 17.44 -4.55
LW Lamb Weston Holdings, Inc. $85.16 1.59 2.14 3.64 -18.87 -14.29 -33.44 25.03 -6.23
PCH PotlatchDeltic Corporation $42.79 -0.4 6.5 0.86 -3.51 -10.63 -8.39 19.45 8.26
VSTO Vista Outdoor Inc. $35.60 -1.44 1.43 9.66 15.76 26.99 21.88 32.25 11.91
IDA IDACORP, Inc. $97.81 0.07 3.1 8.85 9.34 0.92 -10.15 23.4 17.72
NARI Inari Medical, Inc. $43.75 2.97 14.65 10.63 -33.58 -33.23 -62.06 29.27 10.98
EXPO Exponent, Inc. $94.33 -0.14 2.57 17.15 17.22 17.35 8.71 39.78 36.03
MMS Maximus, Inc. $84.76 1.3 5.29 4.87 1.77 3.45 6.21 22.67 28.17
GLPI Gaming and Leisure Properties, Inc. $44.27 0.14 3.48 4.9 -2.08 -2.15 -8.97 16.96 9.94
MAN ManpowerGroup $76.70 0.59 1.63 8.77 8.28 0.51 7.94 8.74 -0.12
ELS Equity Lifestyle Properties, Inc. $62.79 -0.4 3.98 2.74 -5.4 -10.72 -5.73 16.72 5.08
CRUS Cirrus Logic, Inc. $106.13 2.26 16.55 19.15 14.94 27.93 26.92 21.54 35.68
AGCO AGCO Corporation $116.05 -0.21 1.6 -0.88 5.8 0 -3.22 19.81 0.16
ABM ABM Industries Incorporated $45.95 1.28 4.9 3.63 11.69 9.62 5.16 32.21 16.12
CNK Cinemark Holdings Inc Cinemark Holdings, Inc. $17.16 -0.35 0.12 -5.65 3.61 17.48 3.85 16.18 0.6
AVA Avista Corporation $38.42 0.6 6.35 13.82 12.62 9.11 -12 36.85 33.73
ANDE The Andersons, Inc. $53.01 0.3 -3.64 -8 -2.3 2.81 29.86 20.47 -21.66
ADM ArcherDanielsMidland Company $62.77 0.53 6.55 3.98 14.53 -17.27 -16.54 21.7 7.35
NABL Nable, Inc. $12.64 -2.24 3.01 3.32 -5.3 6.25 -12.97 22.96 15.91
EL Estee Lauder Companies, Inc. $131.80 0.11 -11.31 -3.89 -11.05 7.09 -47.91 23.45 -15.49
BYD Boyd Gaming Corporation $53.90 -0.41 0.72 -19.96 -17.57 -9.15 -22.47 38.64 -27.55
STRA Strategic Education, Inc. $120.75 -0.45 4.89 19.91 21.04 26.1 34 44.53 24.21
LGIH LGI Homes, Inc. $99.39 -0.03 9.52 4.29 -27.72 -21.88 -20.6 26.11 -4.43
SLVM Sylvamo Corporation $64.42 -2.78 2.98 11.11 12.9 25.5 34.9 31.22 3.95
UPBD Upbound Group, Inc. $32.65 -0.03 5.02 5.05 1.04 8.12 3.55 15.09 0.82
BIIB Biogen Inc. $222.99 0.11 3.66 12.48 1.75 -3.19 -39.86 30.55 13.31
CENX Century Aluminum Company $17.14 0.06 -1.23 -2.1 37.86 52.92 55.43 28.83 2.99
POR Portland General Electric Co $44.55 -0.25 2.96 8.98 8.19 8.37 -12.7 27.24 17.28
HRL Hormel Foods Corporation $35.63 0.68 0.2 5.11 18.64 9.65 -9.54 17.5 -1.17
PLAB Photronics, Inc. $28.92 -1.4 5.22 6.15 -15.56 24.79 42.6 10.25 2.89
NJR NewJersey Resources Corporation $44.33 0 1.44 6.88 5.08 4.47 -10.99 14.04 -4.08
UNIT Uniti Group Inc. $3.87 1.84 -48.58 -38.76 -31.78 -41.09 12.14 29.12 -26.65
RMD ResMed Inc. $213.01 -1.77 -0.46 13.22 15.28 29.01 -7.38 30.96 19.2
GXO GXO Logistics, Inc. $53.21 0.15 6.67 6.16 -3.7 -8.25 -8.12 11.55 0.99
PNM PNM Resources, Inc. $37.93 -0.73 2.29 5.17 1.24 -11.47 -19.17 12.39 1
EVTC Evertec, Inc. $37.28 -0.45 -0.67 0.97 -11.72 3.67 5.31 16.32 -10.57
XEL Xcel Energy Inc. $55.25 0.02 2.75 4.92 -6.91 -8.71 -20.52 10.89 2.74
SXT Sensient Technologies Corporation $76.39 0.24 4.15 10.62 14.26 23.76 4.25 35.39 25.87
CCK Crown Holdings, Inc. $84.03 0.3 2.33 8.39 14.01 1.15 4.25 32.19 18.63
POWI Power Integrations, Inc. $75.41 -2.5 11.52 11.36 2.73 -4.15 -5.25 17.85 19.99
CHRW C.H. Robinson Worldwide, Inc. $81.18 -0.1 12.54 16.37 11 -1.05 -20.69 28.7 28.65
UE Urban Edge Properties of Beneficial Interest $17.16 0 2.51 6.93 -0.93 1.86 20.16 20.96 16.52
WERN Werner Enterprises, Inc. $36.44 -1.49 6.15 0.82 -9.69 -5.82 -21.21 19.24 3.98
BXMT Blackstone Mortgage Trust, Inc. $17.90 0.34 1.45 -1.96 -10.89 -25.47 5.08 18.06 -8.68
GHC Graham Holdings Company $767.11 0.53 8.57 7.84 5.03 18.6 24.52 24.05 20.22
PRGS Progress Software Corporation $50.95 0.26 2.22 0.45 -10.15 -5.24 -10.6 16.96 -4.77
KWR Quaker Houghton $184.87 -2.45 -0.9 -3.25 -9.71 4.17 -8.65 24.01 -11.49
BLKB Blackbaud, Inc. $77.65 -0.01 -0.35 -0.79 10.96 4.01 8.38 13.72 -1.92
TTC Toro Company $87.42 -1.47 -0.19 1.86 -7.25 2.7 -17.43 11.59 2
TBBK The Bancorp, Inc. $33.11 0.18 9.57 2.51 -33.04 -18.73 12.08 15.86 2.04
HSY The Hershey Company $204.65 2.28 5.24 10.43 6.59 5.66 -31.56 23.95 20.85
EPAC Enerpac Tool Group Corp. $38.65 2.96 7.81 9.65 13.82 26.96 36.82 18.01 23.01
DG Dollar General Corporation $140.95 0.06 1.25 -2.87 -0.39 13.6 -52.49 25.52 -6.66
SLGN Silgan Holdings Inc. $47.84 2.2 2.47 1.65 8.11 12.73 1.05 19.01 3.91
HI Hillenbrand Inc $43.81 -1.95 -8.92 -7.28 -8.49 8.97 -5.87 20.26 -14.23
LANC Lancaster Colony Corporation $197.57 0.68 3.42 3.82 2.37 15.25 -5.98 25.9 6.42
TFIN Triumph Financial, Inc. $73.59 -1.55 4.39 -2.38 -4.85 4.17 32.91 17.67 1.48
SIX Six Flags Entertainment Corporation New $27.24 2.71 13.44 10.68 6.35 11.45 4.44 25.3 18.97
SON Sonoco Products Company $58.97 0.2 4.95 4.77 5.63 6.51 0.78 12.08 7.55
DOC Healthpeak Properties, Inc. $19.55 0.51 4.81 8.85 39.74 42.71 26.34 37.4 19.15
HSIC Henry Schein, Inc. $73.31 -0.18 5.5 2.85 -3.19 6.41 -5.16 18.92 9.45
OXM Oxford Industries, Inc. $109.24 -0.76 1.34 5.7 8.8 12.72 2.17 11.12 4.79
APLE Apple Hospitality REIT, Inc. $14.80 -0.34 0.27 -3.58 -7.64 -11.76 -2.97 25.73 -9.25
CPB Campbell Soup Company $45.95 1.55 0.52 6.4 9.79 11.36 -15.39 13.47 4.73
MSGS Madison Square Garden Sports Corp. $189.03 -0.03 1.65 4.53 -0.16 8.93 0.4 18.72 10.49
WEC WEC Energy Group, Inc. $85.43 -0.18 3.27 8.93 8.62 4.81 -5.47 12.48 11.35
STBA S&T Bancorp, Inc. $31.88 -0.38 5.43 8.44 -0.5 9.91 17.63 13.72 -0.58
CENTA Central Garden & Pet Company Nonvoting $40.23 0.6 11.93 15.54 8.65 20.26 30.54 27.96 31.3
REX REX American Resources Corporation $59.17 -0.6 6.49 7.64 25.54 36.71 52.02 28.44 17.27
NFG National Fuel Gas Company $57.11 1.22 7.02 9.42 15.95 11.22 11.71 27.77 21.28
BKH Black Hills Corporation $57.14 -0.76 3.92 10.4 8.86 11.25 -12.04 28.71 23.88
FHN First Horizon Corporation $15.79 -0.57 5.51 11.91 12.1 22.04 35.09 25.94 16.46
FHB First Hawaiian, Inc. $22.11 0.05 4.61 7.15 2.17 11.85 26.5 17.67 6.12
SITM SiTime Corporation $120.72 -2.91 26.18 34.82 14.25 1.58 29.19 30.69 46.07
WYNN Wynn Resorts, Limited $96.39 -0.82 4.92 -3.07 -9.07 9.57 -6.91 18.05 -7.61
EXLS ExlService Holdings, Inc. $30.63 0.29 5.32 3.82 0.2 9.3 -2.45 16.49 8.42
OGS ONE Gas, Inc. $64.15 -0.22 -0.58 4.82 5.32 5.83 -23.15 14.3 -5.98
AWK American Water Works Company, Inc. $135.50 0.83 9.73 16 9.36 3.56 -6.79 31.91 32.73
REXR Rexford Industrial Realty, Inc. $45.11 -0.42 5.1 1 -17.65 -5.23 -19.77 32.37 -4.8
SCVL Shoe Carnival, Inc. $34.97 -1.38 4.38 6.83 12.5 32.43 34.17 12.84 0.89
ASH Ashland Inc. $98.04 0.18 2.76 4.18 6 20.11 7.33 17.8 -5.63
NBHC National Bank Holdings Corporation $35.51 0.82 7.83 9.04 3.13 6.53 18.59 12.35 7.93
BWA BorgWarner Inc. $37.50 -0.58 12.61 13.49 18.37 7.95 -16.29 22.03 17.99
CHTR Charter Communications, Inc. $275.55 4.4 7.12 6.53 -6.33 -49.9 -21.7 24.03 1.19
LKQ LKQ Corporation $44.21 -0.25 2.44 -9.57 -13.19 -2.8 -26.35 44.49 -20.54
CASH Pathward Financial, Inc. $53.97 0.28 6.67 10.08 4.45 7.21 16.31 28 20.88
MTD MettlerToledo International, Inc. $1506.99 16.78 18.4 18.49 21.2 30.31 8.9 20.29 36.64
DLB Dolby Laboratories $82.72 -0.11 6.12 4.93 5.63 -1.15 -0.82 33.28 21.42
WLY John Wiley & Sons, Inc. $38.03 -2.66 1.21 3.68 11.54 19.56 7.34 17.82 -0.23
PFBC Preferred Bank $78.71 -0.82 3.84 8.12 9.24 17.44 43.13 25.1 10.11
ETSY Etsy, Inc. $61.92 -2.41 -10.9 -10.4 -23.66 -16.39 -49.63 18.97 -10.87
WGO Winnebago Industries, Inc. $64.11 1.18 3.95 2.7 -8.35 -4.8 13.85 21.39 -3.56
DLTR Dollar Tree, Inc. $121.04 0.74 2.31 -2.5 -18.45 4.49 -31.21 35.15 -10.3
ELME Elme Communities $15.70 -0.32 3.44 8.54 10.13 15.67 -1.21 24.94 10.28
PARA Paramount Global Class B $13.06 -0.15 12.79 20.14 8.12 -6.66 -14.47 24.41 16.05
XHR Xenia Hotels & Resorts, Inc. $14.87 0.27 6.72 3.56 11.03 15.06 17.28 20.66 8.86
NBTB NBT Bancorp Inc. $37.74 0.11 7.23 12.32 6.97 4.03 12.98 20.93 1.13
FBK FB Financial Corporation $38.83 0.03 5.61 6.9 3.71 12.54 34.12 23.23 13.68
MCRI Monarch Casino & Resort, Inc. $67.73 -1.7 -0.06 -3.93 -0.44 4.62 3.2 17.39 -7.01
FOXA Fox Corporation $33.41 0.27 7.18 9.01 8.89 8.29 8.62 27.83 16.21
TRN Trinity Industries, Inc. $31.24 0.58 16.71 16.36 15.04 20.45 34.03 23.82 18.79
FIVE Five Below, Inc. $140.80 -1.87 -3.93 -6.04 -34.95 -31.38 -36.64 49.89 -26.32
AAP Advance Auto Parts Inc. $75.03 -0.81 2.73 4.56 14.05 29.33 -56.39 16.46 -2.26
THRM Gentherm Inc $50.53 -1.64 -0.08 -1.05 1.15 5.34 -10.61 24.06 4.04
AKR Acadia Realty Trust $17.03 0.89 -1.47 2.17 1.06 12.27 25.54 15.66 -3.16
ETD Ethan Allen Interiors Inc. $30.46 -0.36 7.29 -1.54 -3.25 9.49 11.29 20.07 -1.74
HAS Hasbro, Inc. $60.09 -1.52 -2.01 8.42 15.49 25.66 -2.88 26.84 4.89
LZB LaZBoy Incorporated $35.46 -0.06 7.39 7.36 -7.25 10.01 22.76 21.3 2.97
APTV Aptiv PLC $82.78 -1.09 14.23 13.09 4.61 1.59 -9.81 24.78 19.55
NWE NorthWestern Energy Group, Inc. $51.00 -1.45 1.1 6.08 4.25 0.27 -14.63 13.86 8.78
PSMT PriceSmart, Inc. $84.89 -0.6 5.07 7.88 5.48 20.33 16.34 20.1 15.73
STC Stewart Information Services Corporation $63.26 -0.94 1.98 7 1.75 27.73 31.85 11.62 2.98
INVA Innoviva, Inc. Status Alert: Deficient $15.60 2.03 3.14 7.24 -1.67 12.69 15.06 20.46 5.36
EXTR Extreme Networks, Inc. $10.79 1.98 -3.8 -3.15 -12.7 -53.48 -55.51 19.08 -11.62
ADUS Addus HomeCare Corporation $109.26 2.98 12 11.23 13.69 19.71 20.93 21.53 19.56
MTUS MTUS $-9999.00 -9999 -9999 -9999 -9999 -9999 -9999 -9999 -9999
CHCO City Holding Company $105.93 0.07 4.64 7.16 3.05 7.17 18.67 15.76 4.45
MERC Mercer International Inc. $10.51 -2.78 3.62 12.18 20.27 10.66 12.46 29.72 13.58
ARI Apollo Commercial Real Estate Finance, Inc $10.13 1.3 4.94 -2.47 -7.8 -6.12 5.33 21.99 -11.36
COTY Coty Inc. $11.07 -0.98 -3.34 2.17 -7.5 1.26 -1.08 18.77 -6.99
LIVN LivaNova PLC $62.00 0.08 10.08 14.23 19.55 24.42 24.56 30.04 19.41
FFBC First Financial Bancorp. $23.72 0.72 6.79 12.35 6.07 12.52 22.93 29.41 22.29
ES Eversource Energy $61.92 0.26 2.1 7.62 4.93 5.85 -20.35 14.27 10.69
OII Oceaneering International, Inc. $24.09 1.43 4.9 4.65 8.47 12.74 32.67 16.97 5.86
ODP The ODP Corporation $40.76 -5.65 -24.9 -23.85 -32.43 -20.53 0.69 21.87 -34.96
CALM CalMaine Foods, Inc. $58.00 -0.19 4.6 -6.72 1.16 16.19 19.98 14.86 -0.87
OFG OFG Bancorp $37.85 -0.76 4.6 11.52 5.05 11.25 37.57 26.35 13.21
RILY B. Riley Financial, Inc. $32.10 -0.77 -7.17 34.83 45.93 22.34 -4.98 38.33 15.61
PRDO Perdoceo Education Corporation $23.76 -0.63 22.98 29 26.26 28.7 49.83 42.57 34.65
CRI Carter's, Inc. $69.05 -0.65 0.93 -4.27 -17.89 -0.45 8.94 32.52 -14.54
HAFC Hanmi Financial Corporation $16.14 -0.74 5.2 10.29 4.52 -4.21 14 17.21 6.61
BHE Benchmark Electronics, Inc. $40.16 0.85 24.78 25.5 24.43 36.01 47.19 33.85 43.92
SNEX StoneX Group Inc. $76.97 -2.79 5.68 16.28 13.34 21.75 26.1 33.9 25.59
VBTX Veritex Holdings, Inc. $20.58 -0.29 5.34 6.41 0.29 5.34 24.93 10.3 1.5
ZD Ziff Davis, Inc. $52.61 -4.61 4.75 2.97 -26.95 -25.45 -20.3 28.86 -9.53
CATY Cathay General Bancorp $37.66 0.05 8.55 8.28 -7.14 1.46 24.27 15.41 8.61
CPF Central Pacific Financial Corp New $21.19 0.05 5.9 11.66 10.1 16.23 33.7 32.21 15.07
CNXN PC Connection, Inc. $64.96 0.42 4.6 4.09 -4.29 6.11 35.14 17.66 -2.66
EAT Brinker International, Inc. $58.50 -0.03 8.38 22.6 23.28 37.95 35.83 34.46 27.25
IRDM Iridium Communications Inc $29.78 -0.93 -3.39 16.79 -1.21 -24.01 -107.02 32.36 7.12
MOV Movado Group Inc. $26.30 -0.53 3.16 3.99 -10.61 -11.29 5.4 20.63 -2.97
CUZ Cousins Properties Incorporated $23.62 -0.59 2.88 7.96 0.04 15.03 18.63 18.52 11.87
MKC McCormick & Company, Incorporated $76.15 1.08 0.12 5.71 13.13 13.81 -17.79 19.45 4.22
BRKL Brookline Bancorp, Inc. $8.81 -0.11 5.79 -2.27 -14.3 -8.63 13.05 15.47 -5.76
SMG Scotts MiracleGro Company $68.97 1.08 0.62 1.68 16.18 18.43 4.99 17.6 4.25
TSN Tyson Foods, Inc. $59.65 0 -1.68 2.51 10.95 18.84 17.52 30.63 -3.95
ILMN Illumina, Inc. $108.74 -2.34 -13.16 -8.23 -31.88 10.24 -85.69 16.34 -15.74
UVV Universal Corporation $54.02 0.04 4.79 8.29 7.94 0.09 3.46 21.13 14.61
IPGP IPG Photonics Corporation $88.26 -1.78 4.85 3.87 2.02 -8.77 -25.99 12.06 -2.71
B Barnes Group, Inc. $38.54 0.47 9.91 11.96 5.66 31.4 -2.96 15.36 8.37
BKE Buckle, Inc. $38.80 -0.74 3.63 6.93 -2.04 2.6 16.11 13.26 9.53
HR Healthcare Realty Trust Incorporated $15.37 0.13 7.42 10.87 6.57 4.81 -26.28 31.58 24.27
ADC Agree Realty Corporation $60.15 1.11 4.87 8.73 5.19 4.41 -8.63 21.6 14.99
HSII Heidrick & Struggles International, Inc. $33.22 2.72 11.26 10.26 13.18 16.38 24.8 18.33 10.59
SMPL The Simply Good Foods Company $36.78 -2.13 0.9 10.28 3.02 -5.57 -7.88 33.81 19.69
EIG Employers Holdings Inc $43.48 -0.69 2.05 2.18 -3.54 13.91 13.57 33.2 -15.35
SYNA Synaptics Incorporated $88.94 -2.97 -1.15 2.34 -19.54 -19.25 13.23 19.43 -11.59
NX Quanex Building Products Corporation $34.75 -0.52 4.4 -2.07 3.74 12.55 42.27 21.43 0.58
PMT PennyMac Mortgage Investment Trust of Beneficial Interest $14.85 0.81 6.73 10.64 8.82 6.06 22.76 23.52 17.07
ALK Alaska Air Group, Inc. $43.37 -1.12 0.81 5.93 13.49 13.97 1.68 18.33 8.13
SR Spire Inc. $61.88 0.34 0.15 6.04 3.98 1.49 -8.66 18.66 6.72
ICHR Ichor Holdings $38.03 0.13 -1.97 -3.31 -18.33 32.13 24.9 13.07 -10.36
WBD Warner Bros. Discovery, Inc. Series A $8.15 1.43 9.75 0.18 -20.54 -31.7 -48.99 14.07 1.18
DCOM Dime Community Bancshares, Inc. $19.89 -1.24 8.5 9.45 1.66 -5.13 21.67 23.34 17.45
VSTS Vestis Corporation $11.40 -1.55 -61.58 -64.04 -66.49 -41.93 -0.79 35.28 -32.97
MGPI MGP Ingredients, Inc. $83.07 -0.86 5.57 4.8 -9.41 -10.49 -21.87 15.98 8.96
GPRE Green Plains, Inc. $19.98 -1.04 -3.45 -5.66 -15.32 -29.83 -47.6 19.98 -7.4
TRMK Trustmark Corporation $30.68 0.07 3.52 16.46 11.44 26.56 33.02 30.85 15.99
LVS Las Vegas Sands Corp. $46.46 -1.57 4.52 -8.72 -18.92 -6.07 -25.72 24.3 -6.68
RXO RXO, Inc. $20.29 -2.08 6.8 -1.03 -6.31 2.22 5.62 15.88 3.57
HIBB Hibbett, Inc. $86.26 -0.83 0.02 17.96 14.5 37.84 43.5 36.37 23.79
CARS Cars.com Inc. $17.90 -3.97 6.65 9.72 -1.73 -7.09 -4.47 13.22 16.29
HTH Hilltop Holdings Inc. $31.48 0.06 7.05 8.67 0.89 2.7 1.59 16.06 11.25
SSTK Shutterstock, Inc. $40.60 1.17 -5.2 -0.07 -11.33 -12.88 -26.33 20.83 -4.03
CAL Caleres, Inc. $38.08 -3.67 3.28 7.77 -0.21 27.84 39.89 17 8.42
ZEUS Olympic Steel, Inc. $54.03 2.72 -17.66 -26.49 -30 1.24 22.91 36.24 -29.75
DIOD Diodes Incorporated $68.27 -10.72 -6.94 -0.16 0.35 -3.87 -31.83 26.23 0.93
SAFE Safehold Inc. New $19.49 -2.21 6.41 7.18 -8.98 3.08 -42.02 14.65 11.95
TTGT TechTarget, Inc. $29.19 4.81 5.79 4.49 -11 -4.52 -6.58 18.55 10.53
BIO BioRad Laboratories, Inc. $282.00 1.69 4.34 -3.81 -20.75 -7.99 -36.41 31.04 -11.45
HAYW Hayward Holdings, Inc. $14.54 -1.09 6.6 7.15 9.42 19.26 21.53 14.03 6.08
SBH Sally Beauty Holdings, Inc. $10.66 3.09 -1.78 2.91 -27.77 11.26 -3.75 15.25 -10.05
TDC Teradata Corporation $33.02 0.43 -12.36 -9.78 -13.23 -43.82 -33.53 23.48 -27.29
NTCT NetScout Systems, Inc. $20.32 -0.88 5.22 5.66 -9.55 -1.77 -45.03 17.77 -11.17
MAA MidAmerica Apartment Communities, Inc. $135.47 -0.64 4.04 8.62 4.65 9.54 -9.63 11.53 6.8
NATL NCR Atleos Corporation $22.71 1.34 12.24 7.88 3.57 2.47 0 20.59 13.14
AMCR Amcor plc $10.36 0.39 13.71 14.77 12.74 9.56 1.35 32.75 32.91
WEN Wendy's Company $19.00 -2.21 -5.21 0.95 3 -0.05 -23.58 20.09 -4.85
APA APA Corporation $30.41 -1.52 -3.39 -6.87 -3.81 -21.67 -4.01 28.26 -8.31
ALB Albemarle Corporation $130.00 -2.66 7.45 12.22 5.7 -0.28 -58.21 15.34 9.82
MRCY Mercury Systems Inc $27.67 -4.02 -1.92 0.4 -5.28 -23.53 -49.98 13.37 -7.94
SAH Sonic Automotive, Inc. $58.06 -0.75 0.38 14.64 9.27 9.23 32.71 26.22 7.53
PDCO Patterson Companies, Inc. $25.30 -3.8 -0.67 -1.3 -12.06 -26.6 -5.73 24.26 -14.27
MTN Vail Resorts, Inc. $198.52 1.09 4.61 -12.61 -13.58 -13.96 -19.73 31.55 -16.6
KMT Kennametal Inc. $25.96 -0.27 9.36 8.44 5.51 9.24 3.35 15.68 18.65
SHEN Shenandoah Telecommunications Co $16.90 -1.17 24.14 13.37 -16.33 -38.76 -13.37 37.41 9.87
ENPH Enphase Energy, Inc. $108.48 -2.38 -0.26 -1.83 -21.56 9.2 -48.38 6.59 0.14
FCPT Four Corners Property Trust, Inc. $24.20 -0.12 3.1 6.03 2.69 5.7 -5.54 18.73 14.54
LGND Ligand Pharmaceuticals Incorporated $87.28 1.35 19.92 8.43 15.6 33.41 11.62 23.89 26.32
AGYS Agilysys, Inc. $81.81 0.96 -1.52 0.23 3.46 -9.51 4.91 11.45 -0.98
VRSN VeriSign, Inc. $171.23 0.85 1.02 -6.66 -13.44 -23.16 -31.09 43.59 -18.55
GME GameStop Corporation $17.37 -3.55 36.15 40.3 18.71 26.31 -26.6 38.54 30.62
CHH Choice Hotels International, Inc. $117.16 0.98 -0.94 -1.06 -0.2 3.02 -4.08 15.75 -14.76
KN Knowles Corporation $17.25 -1.03 8.23 9.86 3.48 4.99 6.26 20.68 19.64
ALEX Alexander & Baldwin, Inc. REIT Holding Company $16.77 -0.95 1.79 6.5 -3.46 0.78 -9.18 15.64 5.74
AWR American States Water Company $77.98 0.04 9.16 14.63 2.06 -1.91 -15.11 22.96 26.75
CDP COPT Defense Properties of Beneficial Interest $24.43 -0.93 1.88 8.8 1.43 0.74 0 25.33 16.34
CAG ConAgra Brands, Inc. $31.13 1.14 1.12 3.6 12.59 9.73 -17.06 14.21 2.3
VYX NCR Voyix Corporation $12.47 2.47 1.76 3.93 -22.21 -27.59 0 15.75 12.82
AES The AES Corporation $19.94 -0.25 10.23 20.21 15.9 13.69 -4.56 33.82 26.58
PRA ProAssurance Corporation $14.78 0.54 9.61 13.26 8.8 13.67 3.04 37.39 27.67
CERT Certara, Inc. $17.00 -0.35 -0.65 -0.41 -6.53 13.47 -18.47 14.37 -4.99
SGH SMART Global Holdings, Inc. $18.96 2.16 3.64 -2.69 -8.44 12.24 9.39 30.42 -5.32
HVT Haverty Furniture Companies, Inc. $28.56 -1.21 -7.84 -6.58 -26.58 -10.99 10.54 21.8 -15.17
MRTN Marten Transport, Ltd. $17.99 1.41 5.95 6.84 -6.67 -2.67 -14.23 26.46 3.1
NAVI Navient Corporation $15.48 0.32 2.97 -5.04 -5.23 -9.3 2.97 21.75 -8.15
TTMI TTM Technologies, Inc. $18.37 3.03 18.73 22.92 14.81 21.61 31.14 18.15 18.17
SAM Boston Beer Company, Inc. $291.16 2.33 4.38 5.58 -20.87 -18.12 -9.62 19.73 17.26
CBU Community Bank System, Inc. $47.23 -0.08 8.49 11.73 2.92 3.85 3.26 15.35 10.57
RYN Rayonier Inc. REIT $29.66 -0.03 0 -3.03 -12.98 -3.3 1.52 37.55 -13.87
WAFD WaFd, Inc. $28.60 -0.66 5.28 6.5 -0.59 3.81 10.56 12.1 4.96
PRGO Perrigo Company plc $30.71 -1 -6.35 2.44 -4.3 0.91 -6.94 22.64 -6.21
LESL Leslie's, Inc. $4.77 -8.09 17.61 10.06 -64.99 -19.29 -113 26.81 13.78
CCOI Cogent Communications Holdings, Inc. $59.59 -3.42 -7.7 -5.64 -28.49 -12.55 -5.89 20.9 -20.82
RVTY Revvity, Inc. $104.80 0.44 2.22 4.31 2.23 15.92 -8.98 12.07 10.15
INDB Independent Bank Corp. $51.80 -0.21 3.01 6.43 -3.78 -9.05 12.36 16.97 4.13
WBA Walgreens Boots Alliance, Inc. $17.19 -0.35 -3.14 -2.62 -27.87 -22.34 -82.37 20.39 -9.6
BGS B&G Foods, Inc. $8.03 -3.02 -38.23 -32.5 -22.67 -17.68 -62.76 29.56 -33.48
ATEN A10 Networks, Inc. $15.52 0.13 15.85 16.24 16.3 22.04 11.21 30.32 28.3
LXP LXP Industrial Trust $8.77 -0.11 4.79 -0.57 1.6 5.82 -12.31 11.32 3.47
COLB Columbia Banking System, Inc. $20.36 1.5 7.61 14.78 9.14 -10.71 2.95 27.72 19.9
CC Chemours Company $29.17 2.6 8.3 9.46 3.6 7.34 4.46 8.53 8.84
XRX Xerox Holdings Corporation $13.54 -0.51 1.85 -19.72 -37.3 -0.59 -4.14 41.69 -22.35
NUS Nu Skin Enterprises, Inc. $13.22 3.44 11.04 7.11 -3.56 -32.6 -176.85 10.95 10.03
AMN AMN Healthcare Services Inc $54.73 -10.06 -9.59 -3.84 -12.72 -22.4 -73.93 15.32 -12.08
TECH BioTechne Corp $80.91 1.61 21.88 20.89 11.49 21.41 -1.27 32.26 28.09
RGP Resources Connection, Inc. $11.30 -0.44 2.21 0.8 -18.76 -26.55 -32.74 33.23 -10.82
PODD Insulet Corporation $165.90 -6.55 -3.64 -4.1 -15.14 -9.26 -92.81 18.73 21.47
FHI Federated Hermes, Inc. $33.03 -0.69 0.54 -6.63 -6.45 3.69 -12.26 35.12 -10.48
NEOG Neogen Corporation $11.90 -4.26 -3.61 -2.18 -48.24 -36.81 -40.25 24.46 4.79
SUPN Supernus Pharmaceuticals, Inc. $28.96 -3.47 -3.94 -1.62 1.86 5.7 -21.41 14.18 -9.4
MEI Methode Electronics, Inc. $10.87 -5.64 -12.14 -12.6 -101.75 -121.44 -275.99 34.04 -20.35
DNOW DNOW Inc. $13.28 -10.69 -6.25 -12.2 8.58 21.69 32.53 19.7 -26.65
FOX Fox Corporation Class B $30.94 0.45 7.3 9.66 9.66 7.43 8.82 32.91 18.85
MTCH Match Group, Inc. $30.67 0.29 -0.49 -3.46 -22.56 -6.26 -2.64 24.96 -22.62
INN Summit Hotel Properties, Inc. $6.06 -0.98 0.83 -4.62 -7.1 -4.13 -10.4 12.4 -5.47
CPT Camden Property Trust $106.64 -0.18 6.53 10.87 9.83 16.92 0.51 19.15 18.9
ADEA Adeia Inc. $11.25 0.18 12.53 10.49 -7.73 11.91 18.93 21.28 17.04
RGR Sturm, Ruger & Company, Inc. $43.58 1.21 -6.08 -4.29 0.78 -3.4 -22.17 25.3 -25.77
CLDT Chatham Lodging Trust $9.03 -0.33 -1.55 -3.54 -16.28 -12.29 -8.97 29 -21.17
NSP Insperity, Inc. $105.15 0.5 2.11 0.29 8.31 -7.49 -3.3 20.43 -5.71
SMP Standard Motor Products, Inc. $32.54 -0.4 1.35 1.6 -24.68 -10.14 -9.34 16.93 6.24
SVC Service Properties Trust Shares of Beneficial Interest $5.70 -2.73 -7.54 -11.05 -35.96 -26.49 -42.28 24.42 -22.4
MSEX Middlesex Water Company $57.88 1.6 12.37 20.8 3.11 -9.71 -26.16 32.07 30.89
PAYO Payoneer Global Inc. $5.76 -1.87 14.24 16.32 6.08 5.56 22.92 28.93 32.45
ACLS Axcelis Technologies, Inc. $114.62 1.4 9.68 8.99 -1.88 -14.88 -13.35 19.45 9.82
MYGN Myriad Genetics, Inc. $25.47 0.87 23.16 25.72 8.72 29.09 27.01 27.49 32.38
MOS Mosaic Company $29.36 -1.78 -6.92 -3.62 -4.06 -23.34 -20.1 21.88 -6.79
TGNA TEGNA Inc $15.25 1.46 10.56 11.67 4 -4.79 -4.46 14.77 2.8
EPAM EPAM Systems, Inc. $183.49 0.86 -28.21 -36.74 -70.03 -41.87 -25.66 44.62 -46.42
CTS CTS Corporation $51.59 0.02 11.32 13.99 11.67 23.82 16.34 28.49 26.39
KALU Kaiser Aluminum Corporation $98.69 1.15 8.31 8.33 33.06 38.41 39.69 21.74 9.66
KLG WK Kellogg Co $21.42 -3.51 -8.96 1.45 29.41 47.62 -1.63 47.08 -0.39
WNC Wabash National Corporation $23.28 0.6 0.73 -14.6 -13.06 6.79 -1.93 28.89 -15.47
YETI YETI Holdings, Inc. $39.67 1.04 9.96 4.94 1.39 -7.76 -2.52 25.64 17.96
VVI Viad Corp $34.77 -1.36 0.83 -0.23 4.98 4.89 36.84 21.31 -8.27
UNFI United Natural Foods, Inc. $10.08 2.23 11.41 6.85 -62.3 -51.59 -162.7 37.12 0.21
UHT Universal Health Realty Income Trust $37.52 -0.16 3.97 12.1 -5.84 -5.97 -16.28 31.91 17.71
WTRG Essential Utilities, Inc. $39.50 1.86 7.39 14.23 8.38 11.32 -4.13 23.68 21.71
VLY Valley National Bancorp $7.73 -0.26 9.31 6.86 -10.09 -15.91 13.45 13.25 7.54
HOUS Anywhere Real Estate Inc. , $5.38 4.26 9.67 1.49 -31.6 2.23 -3.16 14.7 1.79
JBSS John B. Sanfilippo & Son, Inc. $102.07 -1.06 2.32 4.72 1.15 9.45 -8.17 15.53 0.28
HCSG Healthcare Services Group, Inc. $11.09 -0.98 4.24 -4.6 -9.74 7.57 -30.66 32.29 -5.61
TRST TrustCo Bank Corp NY $28.31 -1.01 5.97 8.16 0.04 2.3 3.11 29.82 18.98
KAR OPENLANE, Inc. $17.74 0.17 3.16 3.21 19.62 16.69 16.35 18.78 5.25
RWT Redwood Trust, Inc. $6.45 -0.15 14.26 14.88 -3.72 -5.74 13.33 23.67 18.04
TFX Teleflex Incorporated $203.93 -0.38 -2.36 -3.03 -23.12 -5.3 -20.98 25.23 -6.9
COLL Collegium Pharmaceutical, Inc. $31.50 -16.8 -17.24 -12.38 -3.43 18.76 26.89 22.15 -26.69
NVST Envista Holdings Corporation $18.54 -3.84 -6.15 -6.69 -21.52 -28.32 -84.41 25.7 -16.39
BDN Brandywine Realty Trust $4.71 -0.84 3.61 10.4 10.19 12.1 26.75 22.39 14.3
INCY Incyte Corporation $53.06 -0.82 1.9 -0.3 -9.23 -3.11 -21.94 29.55 -8.69
HBI Hanesbrands Inc. $4.88 4.27 6.56 4.1 12.3 18.03 20.7 16.77 8.14
EGBN Eagle Bancorp, Inc. $19.94 -1.19 7.27 -4.96 -22.62 -21.01 16.1 23.28 -10.08
WWW Wolverine World Wide, Inc. $13.49 0.9 20.39 28.91 31.43 36.62 -14.83 29.07 30.66
CPK Chesapeake Utilities Corporation $111.76 0.32 5.27 10.83 6.05 16.57 -10.63 27.79 22.17
THS Treehouse Foods, Inc. $34.64 -2.01 -8.4 -3.78 -4.27 -17.7 -47.92 23.82 -15.41
GTY Getty Realty Corporation $27.95 -0.68 3.04 6.58 2.97 -3.97 -20.57 14.92 12.54
GO Grocery Outlet Holding Corp. $20.89 -0.14 -24.32 -28.82 -23.93 -34.9 -45.96 28.59 -42.82
IIIN Insteel Industries, Inc. $33.98 0.53 5.53 2.41 -3.74 1.24 11.42 19.33 -2.05
LUMN Lumen Technologies, Inc. $1.32 -1.49 9.85 -0.76 -16.67 -4.55 -91.67 13.8 0.49
BHF Brighthouse Financial, Inc. $45.68 -1.91 -5.63 -3.66 -4.27 -9.7 12.63 17.09 -8.98
TILE Interface, Inc. $16.22 1.95 5.73 6.72 17.14 37.48 59.19 18.84 9.22
CHDN Churchill Downs, Incorporated $138.48 0.06 6.85 10.38 14.08 12.33 -3.52 40.22 27.38
COHU Cohu, Inc. $29.45 0.58 -2.95 -3.46 -10.25 -12.5 -20.48 18.84 -8.24
CALX Calix, Inc $30.84 2.55 10.07 4.76 -10 -25.4 -46.09 28.58 -2.13
NFBK Northfield Bancorp, Inc. $9.41 -0.21 11.37 13.28 -13.39 -5.84 -0.11 21.34 3.08
VRTS Virtus Investment Partners, Inc. $230.68 -1.65 4.92 4.86 -1.11 14.15 25.48 21.83 15.24
CAKE The Cheesecake Factory Incorporated $37.04 2.72 6.8 7.59 5.7 11.64 13.96 17.51 18
JBT John Bean Technologies Corporation $94.38 0.85 5.61 4.04 -9.57 -12.79 -8.31 17.76 7.38
EFC Ellington Financial Inc. $11.87 0.34 3.62 7.08 -1.77 -9.77 -4.47 14.42 8.24
MPW Medical Properties Trust, Inc. common stock $4.79 2.24 4.07 3.65 25.76 -1.15 -51.41 25.17 10.31
GNL Global Net Lease, Inc. $7.46 0.95 6.84 11.93 -8.04 -18.23 -32.17 18.09 10.01
SOLV SOLV $-9999.00 -9999 -9999 -9999 -9999 -9999 -9999 -9999 -9999
HGV Hilton Grand Vacations Inc. $42.12 -2.41 1.14 -2.61 -4.8 14.32 -0.69 14.24 -7.47
TMP Tompkins Financial Corporation $46.94 -0.84 6.31 6.82 -9.16 -16.62 -11.25 11.84 0.67
CWT California Water Service Group $53.15 0.89 7.58 17.65 10.59 5.27 -4.8 33.93 30.7
AIN Albany International Corporation $88.83 -0.15 10.22 0.39 -5.74 4.66 -0.83 19.53 -1.79
PDFS PDF Solutions, Inc. $34.29 4.51 12.28 6.88 -2.27 9.33 -8.08 12.76 -11.86
PRAA PRA Group, Inc. $26.46 0.04 10.09 15.68 -5.82 30.88 29.29 21.77 25.29
PRLB Proto Labs, Inc. $31.76 -1.64 4.03 1.1 -14.52 -14.99 1.29 17.78 2.24
FMC FMC Corporation $68.00 1.46 13.22 18.49 23.03 21.01 -59.26 21.91 22.96
CSGS CSG Systems International, Inc. $42.03 -3.49 -12.4 -13.66 -26.31 -22.89 -17.3 35.09 -18.8
PAYC Paycom Software, Inc. $174.80 0.7 -7.54 -8.78 -9.16 -4.37 -51.77 23.83 -20.78
EXPI eXp World Holdings, Inc. $12.37 -0.24 19.48 21.58 4.53 -3.4 -8.41 17.72 18.71
UFCS United Fire Group, Inc $23.70 1.02 6.79 8.9 -2.62 15.36 0.17 14.3 5.54
SAFT Safety Insurance Group, Inc. $83.07 -1.52 4.21 4.01 -4.92 8.6 15.23 13.58 10.26
USPH U.S. Physical Therapy, Inc. $106.39 1.29 4.59 6.73 4.41 19.11 -4.45 16.8 5.38
GEF Greif Inc. $63.76 -1.15 3.89 1.33 2.95 -6.1 2.49 19.97 3.53
PEN Penumbra, Inc. $212.28 1.38 7.45 1.05 -27.45 -10.91 -48.76 27.99 -8.25
CGNX Cognex Corporation $46.42 -0.17 10.51 14.65 17.86 19.78 -9 32.78 29.98
MKTX MarketAxess Holdings, Inc. $206.11 0.63 2.92 1.62 -6.27 -10.89 -41.41 16.46 -1.08
JJSF J & J Snack Foods Corp. $163.39 0.48 15.97 17.36 9.49 -3.78 2.93 32.26 38.17
UTL UNITIL Corporation $54.49 0.91 6.51 11.23 6.86 9.69 -3.12 18.85 9.22
PRFT Perficient, Inc. $73.60 0.03 35.79 37.16 4.44 13.8 -1.64 46.55 46.79
SCSC ScanSource, Inc. $47.33 -0.11 12.06 14.71 10.78 30.97 40.04 13.13 -3.12
FDP Fresh Del Monte Produce, Inc. $24.47 0.49 -4.5 -1.8 2.86 4.25 -7.27 23.17 -18.09
DAR Darling Ingredients Inc. $46.35 0.76 8.59 8.57 8.07 6.11 -31.93 12.96 12.82
SHC Sotera Health Company $11.04 -2.56 -1.45 1.36 -50.45 -26.18 -36.32 21.09 -8.31
MATW Matthews International Corporation $28.83 0.1 6.42 9.26 1.73 -24.18 -29.86 21.12 12.43
GMED Globus Medical, Inc. $64.72 0.56 23.07 19.98 16.84 29.88 12.76 24.29 37.02
FCF First Commonwealth Financial Corporation $13.89 -0.36 5.04 9.79 2.59 4.18 14.69 24.29 12.58
ENOV Enovis Corporation $51.07 0.04 -8.15 -10.63 -16.1 0.02 -11.14 32.52 -14.78
LKFN Lakeland Financial Corporation $62.04 -0.77 5.27 4.35 -5.77 7.85 30.5 13.16 6.96
VRE Veris Residential, Inc. $15.58 0.39 7.51 10.33 -0.58 12.77 -4.62 16.6 16.43
MXL MaxLinear, Inc $18.52 -4.34 -12.26 -15.66 -5.67 0.38 -35.21 15.03 -5.83
HCI HCI Group, Inc. $103.78 -1.03 -10.02 -7.73 4.54 19.66 45.59 18.11 -11.18
GES Guess?, Inc. $26.40 -1.79 -1.44 4.2 5.27 8.56 32.31 14.04 -0.18
VIAV Viavi Solutions Inc. $7.38 -1.2 -7.05 -12.74 -29.81 -9.35 -24.93 43.53 -21.41
HMN Horace Mann Educators Corporation $35.16 -1.15 -4.84 1.82 -4.75 7.68 6.23 27.18 -13.39
VGR Vector Group Ltd. $10.84 1.31 4.52 7.56 -4.52 1.11 -2.21 13.54 4.15
MODG Topgolf Callaway Brands Corp. $15.08 -1.11 -6.23 -3.45 1.72 20.29 -15.19 26.81 -10.24
JAZZ Jazz Pharmaceuticals plc $109.50 -3.2 -1.14 0.55 -15.78 -10.18 -19.66 33.36 -10.4
SHO Sunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc. $10.26 -0.97 0.58 -0.88 -6.34 3.12 1.27 12.83 -1.7
TRUP Trupanion, Inc. $25.95 4.34 13.29 14.57 11.83 -2.39 22.43 13.66 3.58
ASIX AdvanSix Inc. $24.88 1.34 -1.53 -8.4 -16.48 -9.49 -34.2 26.94 -15.65
PCTY Paylocity Holding Corporation $163.62 -0.1 5.17 2.82 -8.42 6.92 -2.76 21.79 6.71
UGI UGI Corporation $24.91 -0.04 -2.61 7.23 2.29 10.68 -9.47 14.22 -3.21
AHH Armada Hoffler Properties, Inc. $11.48 -0.61 8.36 12.28 0.61 6.18 3.83 25.55 27.48
ST Sensata Technologies Holding plc $42.34 -0.7 9.52 20.48 20.45 23.67 4.84 39.97 42.18
ICUI ICU Medical, Inc. $107.10 0.68 8.57 10.06 0.52 19.39 -83.59 12.73 4.84
AA Alcoa Corporation $37.12 -0.64 5.33 2.77 26.19 28.69 2.75 17.68 6.26
OI OI Glass, Inc. $13.48 0.22 -10.98 -12.61 -19.44 -10.68 -55.19 25.96 -18.06
EPC Edgewell Personal Care Company $39.97 1.81 5.88 11.28 4.55 12.63 -10.11 26.39 22.05
SCL Stepan Company $89.05 -0.34 6.81 7.56 -4.56 8.25 -0.63 22.88 17.61
MASI Masimo Corporation $120.92 -2.61 -11.16 -14.27 -11.39 21.69 -40.9 18.75 -23.73
FWRD Forward Air Corporation $15.58 -7.04 -41.34 -61.87 -152.05 -321.25 -513.22 40.81 -38.41
KELYA Kelly Services, Inc. $23.21 5.4 1.16 0.47 0.9 9.69 21.54 17.37 -19
TWO Two Harbors Investment Corp $12.78 -0.7 1.17 8.84 -0.47 -8.76 6.96 18.91 4.19
HPP Hudson Pacific Properties, Inc. $5.43 0 -6.81 -5.34 -33.52 -0.55 24.13 22.66 -9.3
NGVT Ingevity Corporation $54.48 0.02 6.13 18.36 12.52 26.25 4.19 34.22 21.25
JBLU JetBlue Airways Corporation $5.74 -0.17 1.05 -13.76 -21.25 23.34 -18.64 18.77 -9.4
ENR Energizer Holdings, Inc. $29.01 -2.49 1 5.58 -4.31 -8.48 -20.79 16.96 10.07
TKO TKO Group Holdings, Inc. $99.20 1.02 4.57 1.78 13.68 21.51 -0.81 42.16 17.46
OGN Organon & Co. $20.42 -0.44 8.86 12.88 8.37 45.2 0.05 27.35 18.94
NVEE NV5 Global, Inc. $96.26 0.14 3.14 2.83 -14.59 -2.98 5.53 14.44 12.37
OMCL Omnicell, Inc. $30.12 -0.43 10.99 11.52 5.11 -9.56 -133.1 24.67 22.7
FIZZ National Beverage Corp. $48.12 0.5 7.52 7.27 -3.35 0.29 -5.59 22.82 14.3
WHR Whirlpool Corporation $95.10 -0.05 0.25 -10.99 -13.73 -17.12 -34.71 35.02 -17.12
AMSF AMERISAFE, Inc. $46.87 -1.18 2.71 -4.22 -7.21 -7.06 -18.26 24.92 -9.83
JBGS JBG SMITH Properties $14.50 -0.96 -3.52 -0.69 -13.03 6.34 -0.21 17.06 -9.7
DRH Diamondrock Hospitality Company $8.51 -0.12 -4.58 -5.64 -7.99 1.41 5.41 17.14 -12.85
G Genpact Limited $33.20 3.59 7.41 7.74 -8.16 -2.95 -9.61 23.24 20.05
AIRC Apartment Income REIT Corp. $38.60 0.03 0.57 0.78 17.93 22.02 9.4 54.97 34.73
PZZA Papa John's International, Inc. $53.32 0.19 -15.7 -15.79 -36.97 -26.01 -35.17 32.79 -32.6
ECPG Encore Capital Group Inc $47.11 -2.06 12.78 13.95 -11.93 6.26 4.78 16.9 24.35
SEE Sealed Air Corporation $37.67 0.51 16.43 16.27 4.22 10.78 -9.98 31.39 23.93
LQDT Liquidity Services, Inc. $18.60 -0.69 7.2 6.13 7.63 -10.7 17.96 17.17 7.67
VSCO Victorias Secret & Co. $19.50 4.84 9.64 12.41 -51.23 -7.23 -27.44 18.18 11.26
DIN Dine Brands Global, Inc. $43.79 1.72 -0.71 0.91 -2.31 -2.67 -45.9 15.1 -6.59
CPRX Catalyst Pharmaceuticals, Inc. $15.80 0.96 4.75 1.65 11.39 13.23 20.82 13.07 9.72
SJW SJW Group $57.56 0.68 5.4 9.76 -5.02 -12.18 -30.59 18.66 10.44
VMI Valmont Industries, Inc. $260.25 1.86 21.31 17.93 12.52 17.88 -8.92 32.48 28.23
FLO Flowers Foods, Inc. $25.42 0 1.89 8.85 11.8 17.47 -12.08 24.43 14.09
IRWD Ironwood Pharmaceuticals, Inc. $7.00 3.86 -10.71 -12.71 -108.29 -35.86 -44.29 29.21 -27.87
MATV Mativ Holdings, Inc. $18.14 -1.84 -0.66 3.91 30.54 23.65 6.56 18.48 -3.83
ROIC Retail Opportunity Investments Corp. $12.44 -0.08 1.37 2.81 -3.05 1.69 3.05 16.37 8.14
AXL American Axle & Manufacturing Holdings, Inc. $7.62 -1.17 3.67 7.87 -8.66 5.51 9.84 21.56 4.93
NYMT New York Mortgage Trust, Inc. $6.25 1.13 -9.6 -7.68 -21.44 -38.08 -53.12 24.79 -18.31
BANF BancFirst Corporation $91.25 0.03 2.28 10.32 1.33 4.6 15.88 19.44 2.53
VFC V.F. Corporation $12.49 -1.89 0.24 -0.64 -33.31 -37.07 -64.93 24.87 -6.07
LTC LTC Properties, Inc. $33.85 -0.7 2.22 7.5 6.91 3.01 3.13 22.82 17.21
IRT Independence Realty Trust, Inc. $16.85 -0.41 6.41 7 7.66 20.71 2.61 17.46 16.3
PII Polaris Inc. $87.60 1.1 2.79 -0.62 -5.05 -4.51 -17.31 19.89 0.65
SCHL Scholastic Corporation $35.89 -0.58 0.75 2.03 -12.76 -9.39 -12.2 8.13 0.47
VREX Varex Imaging Corporation $15.36 -3.34 -5.79 -11.85 -11.52 -24.02 -44.01 28.93 -24.87
XNCR Xencor, Inc. $22.48 -4.5 6.85 15.84 -7.43 11.52 -18.15 28.49 3.53
NWN Northwest Natural Holding Company $38.64 0.73 1.27 8.1 5.56 4.94 -14.08 14.96 1.93
RC Ready Capital Corproation $8.43 -2.66 -1.07 1.19 -9.13 -19.45 -22.06 11.65 -7.44
DXC DXC Technology Company $19.41 -1.07 -0.41 -2.94 -11.9 -18.5 -18.13 17.83 -9.21
WABC Westamerica Bancorporation $50.02 -0.68 6.94 8.8 6.6 0.14 26.33 14.51 10.3
VAC Marriott Vacations Worldwide Corporation $99.50 0.13 3.41 1.7 14.35 20.83 -24.56 15.27 6.47
CMP Compass Minerals Intl Inc $12.39 -2.75 -0.48 -9.77 -83.13 -104.36 -165.94 34.03 -13.97
SDGR Schrodinger, Inc. $22.93 -0.91 -6.32 -7.98 -41.74 -33.01 -17.79 7.06 -4.13
CABO Cable One, Inc. $393.75 0.36 -0.03 1.71 -22.78 -44.14 -69.97 22.69 -12.94
CNSL Consolidated Communications Holdings, Inc. $4.31 0.23 -0.23 0.7 -0.93 2.55 16.71 22.19 -8.24
WT WisdomTree, Inc. $9.05 -1.84 1.66 2.98 19.34 28.29 22.54 20.66 -0.75
SLAB Silicon Laboratories, Inc. $124.60 -2.63 2.5 -0.1 -12.16 16.53 -9 12.31 2.35
USNA USANA Health Sciences, Inc. $46.71 0.84 11.11 7.54 -5.76 1.01 -36.57 18.54 2.56
SEM Select Medical Holdings Corporation $33.59 1.08 15.54 18.76 19.17 30.43 17.51 29.57 32.5
LITE Lumentum Holdings Inc. $43.27 -0.78 -1.13 -0.09 -15.02 -2.43 -2.45 20.23 12.33
VC Visteon Corporation $112.22 -2.81 1.42 4.21 -6.1 -5.92 -17.87 15.35 5.53
MCS Marcus Corporation $11.55 -2.94 -12.9 -12.38 -26.58 -29.35 -37.66 43.06 -18.03
ORA Ormat Technologies, Inc. $70.32 2.02 9.23 14.76 4.55 6.13 -18.79 17.81 19.75
NWL Newell Brands Inc. $8.09 -1.7 1.85 14.09 5.19 7.17 -8.16 18.65 12.01
UNF Unifirst Corporation $166.20 -0.38 3.65 5.36 -1.97 -2.63 1.52 18.45 1.18
COLM Columbia Sportswear Company $84.07 1.3 5.28 10.8 3.54 10.31 9.6 31.56 23.93
ENV Envestnet, Inc $67.34 1.68 7.83 8.23 22.74 41.37 16.6 52.4 24.32
HTLD Heartland Express, Inc. $11.48 1.06 13.41 9.06 -8.71 -13.59 -31.18 26.63 16.29
JACK Jack In The Box Inc. $52.87 -1.73 -7.94 -15.15 -43.65 -29.45 -80.22 35.17 -18.67
RUN Sunrun Inc. $11.27 -9.19 8.7 8.34 -45.7 -5.68 -35.94 18.31 17.8
UCBI United Community Banks, Inc. $26.64 -0.26 5.29 7.88 -1.88 6.42 20.83 18.37 10.16
SEDG SolarEdge Technologies, Inc. $49.55 -5.92 -18.37 -20.12 -71.66 -63.57 -495.6 12.04 -13.66
SXC SunCoke Energy, Inc. $10.31 -1.34 0 -4.95 -6.98 13.97 28.81 30.38 -13.04
WOLF Wolfspeed, Inc. $24.11 -3.98 -12.11 -5.52 -11.53 -52.72 -65.99 12.81 -6.33
CNXC Concentrix Corporation $60.24 0 9.25 4.48 -38.75 -54.25 -46.08 30.95 7.38
NSA National Storage Affiliates Trust of Beneficial Interest $36.76 -0.27 4.68 2.77 0.14 8.76 -1.88 11.42 5.75
DLX Deluxe Corporation $22.72 0.44 13.07 17.78 11.44 17.34 35.39 23.68 25
PGNY Progyny, Inc. $27.21 -16.28 -17.82 -22.71 -49.87 -21.61 -32.12 25.12 -39.75
ADNT Adient plc $28.91 0.03 -3.32 0.93 -19.34 -13.8 -19.85 28.58 -15.81
DORM Dorman Products, Inc. $92.44 0.26 5.4 3.78 11.03 21.94 8.47 20.86 14.73
PENN PENN Entertainment, Inc. $16.00 -1.48 -3.37 -3.37 -16.28 -64.06 -44.88 21.23 -13.67
UA Under Armour, Inc. Class C $6.59 -0.75 1.06 4.25 -18.66 -11.23 -3.19 22.78 -3.69
ARWR Arrowhead Pharmaceuticals, Inc. $21.85 -11.61 -3.52 -8.33 -34.92 -32.27 -72.27 19.83 -15.67
ARR ARMOUR Residential REIT, Inc. $19.35 0 6.1 10.28 1.19 10.03 -23 13.67 9.5
MNRO Monro, Inc. $26.53 -1.41 -2.71 -12.55 -22.96 -9.05 -82.51 28.8 -11.27
ALGT Allegiant Travel Company $53.44 -0.63 -2.1 -13.25 -51.85 -30.35 -84.17 41.88 -23.23
TNDM Tandem Diabetes Care, Inc. $44.36 0.7 17.29 25.7 44.95 58.48 33.18 35.05 26.62
EMBC Embecta Corp. $14.24 0.56 28.86 27.32 -1.69 -14.68 -102.53 41.59 34.73
CLW Clearwater Paper Corporation $48.19 -2.19 6.54 17.91 27.79 25.96 35.36 47.55 34.18
ASTE Astec Industries, Inc. $34.82 -0.2 -20.05 -21.19 -2.5 7.55 -8.47 30.83 -18.11
ROG Rogers Corporation $120.60 -0.03 1.25 9 1.59 -9.9 -29.99 27.38 16.79
CAR Avis Budget Group, Inc. $119.36 -0.71 20.03 9.12 5.96 -58.41 -32.2 21.98 7.1
CFFN Capitol Federal Financial, Inc. $5.05 -1.17 5.54 -0.99 -16.63 -4.95 -8.32 17.7 -2.05
MD Pediatrix Medical Group, Inc. $8.22 0.61 -7.91 -8.52 -13.02 -9.49 -67.52 10.86 -7.26
VTOL Bristow Group, Inc. $34.00 0.86 22.62 26.79 19.82 21.29 35.65 26.22 40.72
VICR Vicor Corporation $32.97 -1.2 1.79 -4.34 -42.37 -21.47 -39.67 18.62 -9.24
PPBI Pacific Premier Bancorp Inc $23.28 0.22 7.65 8.63 -6.7 0.34 21.78 15.99 5.92
NBR Nabors Industries Ltd. $74.60 -2.47 3.45 -0.4 -14.18 -27.28 -14.64 25.59 -5.36
GDEN Golden Entertainment, Inc. $31.75 -2.14 -0.93 -7.2 -17.97 -18.06 -14.79 18.66 1.58
DEI Douglas Emmett, Inc. $14.10 -0.49 2.77 9.5 2.48 16.1 27.16 13.53 6.89
NVRI Enviri Corporation $8.04 -3.13 3.23 -0.5 -1.37 27.11 0 14.8 2.96
ALTM ALTM $-9999.00 -9999 -9999 -9999 -9999 -9999 -9999 -9999 -9999
QDEL QuidelOrtho Corporation $43.23 -0.88 6.21 6.79 3.41 -57.97 -99.4 17.84 -0.21
HAIN The Hain Celestial Group, Inc. $7.03 0 12.66 16.22 -37.91 -57.75 -92.03 33.74 10.94
PHIN PHINIA Inc. $44.00 2.47 11.36 17.05 27.89 41.91 0.73 37.65 19.84
STAA STAAR Surgical Company $42.35 -1.19 -8.52 -10.08 27.15 17.92 -46 25.63 -14.27
DAN Dana Incorporated $13.43 -1.1 7.45 11.62 -0.67 2.23 2.83 15.48 5.33
SBCF Seacoast Banking Corporation of Florida $24.30 -0.69 5.06 9.26 -3 2.84 21.4 16.36 8.19
FL Foot Locker, Inc. $23.75 -2.34 12.21 9.39 -29.98 2.02 -64.63 24.02 11.26
CHCT Community Healthcare Trust Incorporated $23.99 -1.15 -10.59 -3.08 -13.34 -11.25 -44.69 19.5 -13.01
GOGO Gogo Inc. $10.16 -0.39 10.83 20.08 4.13 -3.35 -36.42 25.6 29.76
ALGM Allegro MicroSystems, Inc. $26.76 -3.29 -10.95 -0.9 -16.41 -7.4 -42.53 19.07 -24.72
TTEC TTEC Holdings, Inc. $7.32 2.45 0.55 -9.56 -156.01 -152.32 -337.16 39.26 -17.18
FOXF Fox Factory Holding Corp. $47.63 0.36 18.29 12.18 -40.98 -29.58 -102.39 30.39 10.75
MYE Myers Industries, Inc. $17.04 -0.87 -28.52 -25.94 -11.97 -3.11 -11.15 27.64 -40.06
RNST Renasant Corporation $30.68 -0.42 5.28 7.24 -4.73 8.83 19.69 9.9 1.54
LEG Leggett & Platt, Incorporated $12.76 -1.69 -41.61 -35.58 -55.17 -84.17 -150.31 46 -46.56
MED MEDIFAST INC $24.98 -2.88 -10.21 -29.1 -100.12 -170.22 -259.73 29.71 -14.91
IART Integra LifeSciences Holdings Corporation $25.47 0.67 -14.53 -24.93 -76.84 -51.94 -92.23 53.55 -28.83
PEB Pebblebrook Hotel Trust of Beneficial Interest $14.63 1.88 0.68 -0.62 -9.91 13.19 4.99 12.64 -0.93
CVGW Calavo Growers, Inc. $28.68 0.6 6.03 12.31 -1.05 15.79 -6.83 23.57 11.69
BLFS BioLife Solutions, Inc. $19.54 8.5 10.24 18.12 9.67 31.37 -3.58 15.35 19.18
RCM R1 RCM Inc. $12.08 -1.55 -1.74 -1.08 10.02 11.09 -36.59 16.36 -2.45
ASTH ASTH $-9999.00 -9999 -9999 -9999 -9999 -9999 -9999 -9999 -9999
CHEF The Chefs' Warehouse, Inc. $38.50 0.89 14.08 13.87 3.87 31.25 14.26 32.16 20.75
WKC World Kinect Corporation $24.67 -0.32 4.74 0.49 2.92 14.19 0 24.75 -4.84
MP MP Materials Corp. $16.13 -1.16 0.81 -1.36 -2.6 -0.87 -31.24 16.64 9.97
NWBI Northwest Bancshares, Inc. $11.14 -0.27 4.85 4.04 -6.19 -0.54 5.39 9.55 2.13
TWI Titan International, Inc. $9.39 3.76 -17.36 -23.96 -51.76 -43.77 -11.5 40.35 -29.17
CSR D/B/A Centerspace $70.23 -0.99 4.24 11.66 20.15 23.38 16.74 52.56 24.62
CEVA CEVA, Inc. $19.61 -3.16 -3.37 -4.08 -17.54 -16.83 -8.72 16.3 -12.37
BANR Banner Corporation $46.45 -0.36 6.07 7.49 2.78 2.5 5.68 12.22 3
VSAT ViaSat, Inc. $17.12 -2.06 7.07 10.34 -20.21 -16.41 -115.3 11.64 2.26
HLIT Harmonic Inc. $11.39 0.35 5.71 10.18 -20.02 4.21 -43.81 32.54 12.76
UAA Under Armour, Inc. $6.72 -1.07 -0.19 1.75 -20.13 -14.48 -9.12 22.46 -5.13
XPER Xperi Inc. $9.99 -1.48 -5.21 2.6 -11.11 -6.61 3.5 20.96 -3.6
HOPE Hope Bancorp, Inc. $10.96 1.11 8.58 5.84 -4.65 8.12 30.11 11.23 1.94
TALO Talos Energy, Inc. $12.49 -3.18 -5.52 -6.57 -5.36 -16.89 8.65 21.79 -17.93
FBNC First Bancorp $31.80 -0.31 4.37 1.76 -11.95 -0.6 12.26 12.99 -4.25
IBTX Independent Bank Group, Inc $42.71 0.54 12.81 8.27 -7.19 8.73 27.37 14.35 8.82
EYE National Vision Holdings, Inc. $14.76 -2.57 -18.02 -27.91 -41.4 -32.72 -61.18 36.23 -29.82
LNN Lindsay Corporation $119.73 -0.32 2.99 4.64 -3.1 -2.8 2.49 18.57 4.79
PCRX Pacira BioSciences, Inc. $29.42 -1.47 10.77 8.67 1.16 5.95 -40.28 24.07 16.96
BHLB Berkshire Hills Bancorp, Inc. $23.16 0 7.94 11.44 3.41 7.56 16.71 17.91 12.49
STEL Stellar Bancorp, Inc. $22.87 -0.78 2.93 2.84 -9.44 -4.85 5.33 10.71 0.6
QNST QuinStreet, Inc. $18.47 -2.33 2.06 8.34 15.81 40.01 60.75 29.99 0.15
PFS Provident Financial Services, Inc $15.86 -0.81 7.44 14 1.51 1.45 6.05 20.53 11.03
AAT American Assets Trust, Inc. $21.95 -1.13 2.73 7.24 0.77 13.08 16.54 21.99 14.78
SLCA U.S. Silica Holdings, Inc. $15.52 -0.51 0.58 17.72 30.54 27.84 23.07 44.9 30.83
SPWR SunPower Corporation Status Alert: Delinquent $2.31 -2.53 10.82 0 -56.71 -93.94 -350.65 14.48 5.64
DGII Digi International Inc. $27.39 1.44 -11.94 -10.7 -11.06 7.67 -17.85 25.08 -15.7
DEA Easterly Government Properties, Inc. $11.96 0 2.26 6.77 2.34 2.01 -15.38 17.2 7.75
CBRL Cracker Barrel Old Country Store, Inc. $55.00 2.34 -5.8 -9.25 -30 -39.75 -92.8 24.02 -8.94
VTLE Vital Energy, Inc. , par value $0.01 per share $49.07 -4.51 -8.05 -12.13 5.46 4.87 15.69 22.36 -14.17
BJRI BJ's Restaurants, Inc. $33.75 -0.85 3.44 3.61 -8.03 8.5 9.75 18.42 11.71
SABR Sabre Corporation $2.86 2.12 -0.37 10.82 -3.51 -34.99 -13.31 18.24 12.19
TGI Triumph Group, Inc. $14.32 0.21 6.7 5.1 -2.44 24.37 26.61 12.24 10.68
AVNS Avanos Medical, Inc. $19.58 0.56 7.66 4.75 1.99 -9.4 -16.34 16.52 6.79
SLP Simulations Plus, Inc. $48.34 0 6.19 6.16 10.16 20.02 15.62 18.57 12.86
PUMP ProPetro Holding Corp. $9.24 -1.91 5.63 11.58 10.17 -1.08 29.87 40.68 18.46
HRMY Harmony Biosciences Holdings, Inc. $30.14 -3.64 -2.55 1.19 -12.18 7.86 -19.11 22.07 7.01
AORT Artivion, Inc. $23.53 0.56 16.62 13.68 20.06 39.99 37.4 22.2 26.11
PBI Pitney Bowes Inc. $5.06 -0.39 15.81 21.15 20.36 21.34 40.51 36.42 25.34
VIR Vir Biotechnology, Inc. $9.91 3.66 14.63 15.64 -3.43 1.11 -150.96 23.99 5.34
CLB Core Laboratories Inc. $17.00 -0.53 7.06 -1.41 14.12 -8.41 -21 15.99 7.33
SBSI Southside Bancshares, Inc. $27.97 -0.14 4.68 3.79 -5.22 -3.97 3.4 10.63 7.41
RCUS Arcus Biosciences, Inc. $16.71 3.47 8.86 5.03 -0.54 16.46 -9.46 18.63 17.61
SPTN SpartanNash Company $20.31 1.25 6.01 7.04 -1.97 -8.52 -13.34 18.23 15.78
DRQ DrilQuip, Inc. $18.87 -4.26 3.66 -9.22 -12.35 -21.52 -23.05 34.73 -9.61
AHCO AdaptHealth Corp. $9.67 5.22 -1.86 0.62 22.54 11.89 -14.68 22.83 -16.27
BSIG BrightSphere Investment Group Inc. $22.77 -1.47 2.33 0.13 5.05 23.28 4.92 13.1 6.12
MMI Marcus & Millichap, Inc. $33.68 -0.94 5.97 5.73 -17.1 2.55 16.03 11.81 4.69
XPEL XPEL, Inc. $34.16 3.23 -53.83 -56.5 -64.64 -36.09 -117.24 38.18 -33.38
CCRN Cross Country Healthcare, Inc. $15.22 -7.25 -15.64 -13.07 -15.31 -40.54 -62.94 16.53 -16.56
RGNX REGENXBIO Inc. $15.44 -1.53 0.58 -13.34 -21.96 -29.73 -27.72 23.93 -10.07
TR Tootsie Roll Industries, Inc. $29.87 -0.2 0.54 -0.9 -6.29 -10.97 -21.43 17.94 -3.13
GDOT Green Dot Corporation , $0.001 par value $9.52 -4.13 8.09 14.18 10.82 15.02 -79.1 24.82 28.6
CHUY Chuy's Holdings, Inc. $28.75 -3.26 -2.47 -7.3 -23.51 -22.02 -27.17 33.92 -17.16
HFWA Heritage Financial Corporation $18.75 -0.85 5.39 8.69 -0.05 4.64 18.56 19.26 7.56
RES RPC, Inc. $6.72 -2.33 0.45 -14.58 -8.93 -9.97 -1.49 33.4 -9.73
AOSL Alpha and Omega Semiconductor Limited $27.00 -0.33 19 20.93 17 16.74 8.63 20.38 28.1
HZO MarineMax, Inc. $26.77 0.75 7.84 -0.93 -17.71 -14.42 -3.55 27.15 -9.04
DDD 3D Systems Corporation $3.70 -3.65 9.46 5.95 -48.65 -30.54 -124.05 18.77 8.66
DBI Designer Brands Inc. $9.64 -1.93 3.63 10.06 4.05 -9.44 21.27 18.41 4.69
ATNI ATN International, Inc. $24.79 2.95 23.03 -8.51 -53.57 -25.9 -47.8 44.27 -6.71
FLGT Fulgent Genetics, Inc. $21.75 -0.18 6.44 4.74 -16.78 -26.99 -65.89 25.24 15.14
EHAB Enhabit, Inc. $8.34 0.6 -20.98 -22.78 -16.19 -20.02 -42.45 27.15 -35.14
AMCX AMC Networks Inc. $13.24 -3.57 19.79 24.32 -0.6 -18.35 -1.06 20.76 2.32
OSUR OraSure Technologies, Inc. $4.86 -3.67 -8.85 -7.41 -38.89 -48.56 -9.26 33.97 -25.65
ADTN ADTRAN Holdings, Inc. $5.46 1.68 19.78 15.2 -18.5 -2.93 -57.14 24.73 19.38
BFS Saul Centers, Inc. $36.89 0.46 1.3 3.74 -0.95 2.49 7.81 10.02 6.63
PAHC Phibro Animal Health Corporation $17.55 -0.85 4.84 25.98 31.23 40.34 21.54 36.84 20.92