NZUS
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | $415.09 | 0.67 | 6.21 | 0.12 | 2.66 | 9.07 | 24.9 | 15.87 | -0.86 |
| AAPL | Apple Inc. | $182.70 | -1.01 | 6.77 | 7.29 | 0.21 | -4.79 | 5.82 | 22.12 | 22.12 |
| NVDA | NVIDIA Corporation | $897.25 | 1.1 | 3.7 | 2.57 | 19.07 | 43.82 | 67.44 | 15.39 | 2.98 |
| AMZN | Amazon.com, Inc. | $187.45 | -1.08 | 6.64 | 2.2 | 9.57 | 22.04 | 39.5 | 15.48 | 5.2 |
| GOOG | Alphabet Inc. | $170.09 | -0.87 | 3.2 | 8.28 | 16.66 | 18.91 | 29.4 | 26.61 | 10.51 |
| META | Meta Platforms, Inc. | $475.65 | 0.05 | 9.56 | -5.07 | 0.49 | 28.53 | 49.79 | 21.18 | -1.42 |
| LLY | Eli Lilly and Company | $760.00 | -1.5 | -2.78 | 1.74 | -2.9 | 21.37 | 42.55 | 17.01 | 8.52 |
| V | Visa Inc. | $280.30 | 0.63 | 4.17 | 3.19 | 0.62 | 10.82 | 17.78 | 19.4 | 10.03 |
| DLR | Digital Realty Trust, Inc. | $139.71 | -2.67 | 0.67 | 2.35 | 2.5 | 2.77 | 33 | 11.93 | 4.47 |
| TSLA | Tesla, Inc. | $168.11 | -2.24 | -9.02 | 6.54 | -18.94 | -40.15 | 0.95 | 16.98 | -0.79 |
| AVGO | Broadcom Inc. | $1331.99 | 2.02 | 2.38 | 0.22 | 6.49 | 25.25 | 51.84 | 16.03 | 9.99 |
| XYL | Xylem Inc. New | $143.00 | 0.27 | 8.6 | 10.49 | 13.43 | 29.92 | 27.79 | 28.28 | 25.43 |
| GOOGL | Alphabet Inc. | $168.42 | -0.91 | 3.35 | 8.32 | 16.57 | 19.1 | 29.04 | 25.75 | 10.12 |
| EIX | Edison International | $74.89 | 0.17 | 5.11 | 10.79 | 11.46 | 12.28 | 6.13 | 19.96 | 16.24 |
| MA | Mastercard Incorporated | $456.95 | 0.32 | 1.26 | -0.63 | -2.45 | 11.5 | 16.79 | 30.82 | -7.02 |
| JPM | JP Morgan Chase & Co. | $198.72 | 0.62 | 3.51 | 9.02 | 9.91 | 22.86 | 32.41 | 18.53 | 10.69 |
| UNH | UnitedHealth Group Incorporated | $512.81 | 1.14 | 5.68 | 8.56 | -1.7 | -4.35 | 6.45 | 19.72 | 15.29 |
| SHW | SherwinWilliams Company | $320.86 | 0.13 | 6.62 | 3.89 | 3.67 | 14.9 | 30.74 | 19.78 | 6.6 |
| JNJ | Johnson & Johnson | $149.87 | 0.01 | 3.52 | 3.62 | -4.46 | -0.03 | -6.32 | 17.94 | 1.32 |
| MRK | Merck & Company, Inc. | $129.86 | -0.28 | 0.49 | 3.7 | 1.59 | 20.93 | 10.61 | 18.92 | 12.4 |
| MCD | McDonald's Corporation | $274.95 | 2.61 | 0.69 | 3.46 | -6.21 | -1.48 | -6.98 | 28.13 | -7.3 |
| HD | Home Depot, Inc. | $346.60 | -0.24 | 3.57 | 3.4 | -4.54 | 11.08 | 18.54 | 22.77 | 5.55 |
| IBM | International Business Machines Corporation | $167.15 | 0.53 | 0.57 | -9.93 | -12.26 | 7.66 | 26.14 | 37.03 | -17.32 |
| QCOM | QUALCOMM Incorporated | $181.99 | 0.8 | 8.87 | 7.37 | 16.1 | 28.84 | 42.97 | 27.17 | 17.84 |
| PLD | Prologis, Inc. | $107.49 | -0.61 | 5.06 | -6.74 | -24.1 | -3.27 | -12.8 | 39.81 | -10.6 |
| NOW | ServiceNow, Inc. | $729.79 | 0.95 | 5 | -2.05 | -4.82 | 8.61 | 35.84 | 16.37 | -6.27 |
| SPGI | S&P Global Inc. | $410.00 | -5.16 | -1.42 | 0.35 | -3.31 | -0.38 | 12.52 | 16.35 | 14.3 |
| CRM | Salesforce, Inc. | $276.57 | 0.51 | 2.76 | -0.3 | -4.75 | 18.6 | 26.04 | 29.73 | -6.49 |
| EQIX | Equinix, Inc. | $769.00 | -0.44 | 7.53 | 3.49 | -11.34 | -1.99 | 6.85 | 39.96 | 13.16 |
| NFLX | Netflix, Inc. | $610.30 | -0.29 | 9.78 | -1.18 | 4.32 | 22.26 | 45.31 | 24.66 | 11.99 |
| ADI | Analog Devices, Inc. | $209.99 | 2.54 | 4.47 | 8.93 | 10.36 | 12.46 | 12.95 | 16.29 | 12.55 |
| ITW | Illinois Tool Works Inc. | $250.33 | 0.24 | 2.48 | -0.35 | -1.43 | 4.28 | 9.72 | 27.2 | -3.11 |
| FSLR | First Solar, Inc. | $191.99 | -0.84 | 8.17 | 9.85 | 18.24 | 17.03 | -10.84 | 32.7 | 19.65 |
| INTU | Intuit Inc. | $632.29 | 0.87 | 1.05 | 3.29 | -3.71 | 10.72 | 33.35 | 10.52 | 2.16 |
| TXN | Texas Instruments Incorporated | $187.10 | 0.96 | 5.71 | 10.43 | 14.28 | 16.87 | 12.68 | 22.38 | 19.53 |
| CSCO | Cisco Systems, Inc. | $48.15 | 0.75 | 2.43 | 0.48 | -0.6 | -0.25 | 2.55 | 10.25 | 4.01 |
| TMO | Thermo Fisher Scientific Inc | $593.03 | 2.61 | 4.1 | 6.49 | 7.62 | 20.91 | 12.36 | 12.57 | 11.73 |
| DHR | Danaher Corporation | $253.38 | 0.78 | 2.67 | 5.15 | 1.33 | 16.71 | 21.28 | 13.37 | 8.53 |
| ADBE | Adobe Inc. | $482.29 | -0.07 | 4.03 | 1.26 | -13.35 | -27.04 | 28.44 | 23.87 | -4.07 |
| ZTS | Zoetis Inc. | $169.89 | 1.05 | 6.27 | 9.93 | -10.89 | -3.63 | -6.8 | 32.97 | 9.51 |
| ACN | Accenture plc Class A | $306.77 | 0.05 | 1.91 | -2.34 | -20.44 | -7.87 | 8.99 | 45.58 | -18.2 |
| ROK | Rockwell Automation, Inc. | $273.59 | 1.14 | 0.96 | -2.85 | -2.24 | 0.9 | 1.32 | 17.4 | -11.85 |
| MCO | Moody's Corporation | $400.35 | -0.29 | 7.5 | 7.4 | 7.39 | 9.8 | 23.21 | 14.46 | 13.2 |
| AMD | Advanced Micro Devices, Inc. | $151.73 | -0.43 | -4.38 | -7.73 | -14.59 | 19.9 | 33.12 | 24.99 | -8.12 |
| AME | AMETEK, Inc. | $170.80 | 0.53 | -2.26 | -4.85 | -1.81 | 9.36 | 15.36 | 29.04 | -15.26 |
| ABBV | AbbVie Inc. | $160.58 | 0.11 | -1.28 | -1.22 | -10.53 | 13.87 | 10.77 | 33.49 | -15.11 |
| ORCL | Oracle Corporation | $116.55 | -0.08 | 2.4 | -3.49 | 4.5 | -0.32 | 15.7 | 14.79 | 0.16 |
| AFL | AFLAC Incorporated | $86.08 | 0.82 | 2.82 | 6.56 | 7.78 | 5.7 | 24.3 | 14.26 | 1.54 |
| DIS | Walt Disney Company | $105.80 | 0 | -5.01 | -7.64 | -5.48 | 10.18 | 14.01 | 25.67 | -15.19 |
| DOC | Healthpeak Properties, Inc. | $19.55 | 0.51 | 4.81 | 8.85 | 39.74 | 42.71 | 26.34 | 37.4 | 19.15 |
| AWK | American Water Works Company, Inc. | $135.50 | 0.83 | 9.73 | 16 | 9.36 | 3.56 | -6.79 | 31.91 | 32.73 |
| SCHW | Charles Schwab Corporation | $76.11 | 0.89 | 2.84 | 3.99 | 15.39 | 25.69 | 34.19 | 33.69 | 11.56 |
| BLK | BlackRock, Inc. | $796.66 | 0.95 | 5.27 | 5.9 | 0.33 | 9.51 | 20.44 | 21.47 | 14.31 |
| PNR | Pentair plc. Ordinary Share | $83.32 | -0.63 | 5.08 | 3.92 | 10.08 | 24.58 | 29.93 | 21.62 | 14.24 |
| ESS | Essex Property Trust, Inc. | $258.95 | -0.24 | 4.9 | 10.14 | 9.11 | 17.73 | 19.24 | 22.84 | 16.24 |
| FTV | Fortive Corporation | $76.88 | -0.77 | 2.09 | -5.41 | -9.68 | 11.97 | 16.09 | 44.05 | -15.52 |
| MSI | Motorola Solutions, Inc. | $362.49 | 0.66 | 6.44 | 6.17 | 11.59 | 11.88 | 19.62 | 21.2 | 17.66 |
| O | Realty Income Corporation | $55.01 | 0.7 | 2.67 | 7.65 | 4.87 | 3.25 | -9.6 | 14.24 | 4.45 |
| CB | Chubb Limited | $267.58 | 5.33 | 7.08 | 8.36 | 6.23 | 16.6 | 25.41 | 12.32 | 3.65 |
| ENPH | Enphase Energy, Inc. | $108.26 | -2.58 | -0.46 | -2.04 | -21.81 | 9.02 | -48.68 | 6.59 | 0.14 |
| MTD | MettlerToledo International, Inc. | $1506.99 | 16.78 | 18.4 | 18.49 | 21.2 | 30.31 | 8.9 | 20.29 | 36.64 |
| LOW | Lowe's Companies, Inc. | $237.00 | 0.37 | 3.8 | 3.65 | 4.28 | 13.74 | 15.94 | 16.57 | 3.54 |
| INTC | Intel Corporation | $29.86 | -0.76 | -2.04 | -21.43 | -45.71 | -49.83 | 2.14 | 47.43 | -26.91 |
| TJX | TJX Companies, Inc. | $98.70 | -0.21 | 4.67 | 5.39 | 0.67 | 9.28 | 20.75 | 19.8 | 16.74 |
| MRVL | Marvell Technology, Inc. | $68.47 | 1.17 | 3.74 | 0.28 | 3.18 | 17.66 | 39.14 | 10.62 | -1.01 |
| AXP | American Express Company | $242.28 | 1.31 | 3.41 | 9.88 | 12.27 | 32.37 | 38.74 | 24.58 | 19.35 |
| HSY | The Hershey Company | $204.80 | 2.35 | 5.31 | 10.49 | 6.66 | 5.73 | -31.46 | 23.95 | 20.85 |
| BXP | Boston Properties, Inc. | $61.50 | 0.11 | -0.63 | 5.72 | -9.53 | 10.42 | 23.48 | 10.2 | -0.08 |
| MMC | Marsh & McLennan Companies, Inc. | $205.55 | 0.35 | 2.98 | 4.5 | 2.55 | 3.35 | 12.39 | 13.76 | 8.1 |
| SYK | Stryker Corporation | $330.58 | -0.08 | -1.79 | -2.14 | -5.66 | 12.49 | 13.5 | 25.9 | -8.32 |
| PGR | Progressive Corporation | $213.61 | -0.05 | 2.51 | 2.46 | 11.48 | 25.4 | 39.25 | 25.31 | 10.73 |
| CME | CME Group Inc. | $208.41 | -2.43 | -0.59 | 0.93 | -1.85 | -1.72 | 12.87 | 18.99 | -8.19 |
| MDT | Medtronic plc. | $82.50 | -0.31 | 2.74 | 3.94 | -2.33 | 8.9 | -7.76 | 19.16 | 5.76 |
| ELV | Elevance Health, Inc. | $541.00 | 0.45 | 2.3 | 6.29 | 5.24 | 13.98 | 17.58 | 17.46 | 9.2 |
| DAR | Darling Ingredients Inc. | $46.35 | 0.76 | 8.59 | 8.57 | 8.07 | 6.11 | -31.93 | 12.96 | 12.82 |
| BMY | BristolMyers Squibb Company | $44.47 | -0.6 | 1.19 | -8.52 | -12.12 | -9.96 | -50.71 | 41.88 | -18.19 |
| JNPR | Juniper Networks, Inc. | $34.65 | 0.58 | -0.49 | -5.14 | -6.55 | 22.31 | 16.68 | 49.56 | -26.19 |
| ISRG | Intuitive Surgical, Inc. | $386.73 | 0.33 | 4.17 | 2.12 | 2.09 | 19.49 | 20.72 | 17.79 | 11.77 |
| WST | West Pharmaceutical Services, Inc. | $364.19 | -0.38 | 1.84 | -4.2 | 0.59 | 4.16 | 2.64 | 20.37 | -9.54 |
| PFE | Pfizer, Inc. | $27.98 | -0.71 | 8.43 | 8.18 | 1.29 | -7.15 | -32.27 | 18.77 | 7.95 |
| ACM | AECOM | $93.05 | 0.38 | 0.74 | -0.93 | 4.15 | 6.65 | 15.64 | 15.48 | -3.88 |
| AVB | AvalonBay Communities, Inc. | $196.89 | -0.13 | 3.72 | 9.1 | 10.04 | 13.06 | 10.98 | 24.22 | 17.2 |
| MELI | MercadoLibre, Inc. | $1693.91 | -0.09 | 13.89 | 17.48 | -4.42 | 12.51 | 24.71 | 34.22 | 25.16 |
| REGN | Regeneron Pharmaceuticals, Inc. | $973.80 | 0.6 | 8.54 | 8.18 | 2.64 | 17.68 | 23.77 | 25.57 | 16.49 |
| VRTX | Vertex Pharmaceuticals Incorporated | $422.01 | 0.72 | 6.92 | 6.6 | -0.05 | 15.44 | 18.21 | 24.58 | 15.97 |
| AMGN | Amgen Inc. | $310.00 | -0.91 | 11.63 | 14.31 | 8.48 | 14.4 | 26.49 | 28.53 | 31.48 |
| ACGL | Arch Capital Group Ltd. | $99.63 | 0 | 6.11 | 8.8 | 13.57 | 15.23 | 25.2 | 25.47 | 22.97 |
| KLAC | KLA Corporation | $718.27 | 1.07 | 4.03 | 3.48 | 7.92 | 22.35 | 43.08 | 13.82 | 11.8 |
| ICE | Intercontinental Exchange Inc. | $133.99 | -0.71 | 3.9 | 3.05 | -2.34 | 16.3 | 18.65 | 22.36 | 0.8 |
| PSA | Public Storage | $275.94 | 0.2 | 5.98 | 4.97 | -2.02 | 6.47 | -4.68 | 16.77 | 9.45 |
| BSX | Boston Scientific Corporation | $73.69 | -0.55 | 2.47 | 7.56 | 10.68 | 26.1 | 27.03 | 35 | 16.98 |
| AMT | American Tower Corporation | $184.12 | -1.21 | 6.82 | 6.47 | -1.63 | -8.43 | -3.76 | 23.56 | 6.01 |
| EW | Edwards Lifesciences Corporation | $86.72 | -0.8 | 2.36 | -3.84 | 0.71 | 22.52 | -2.24 | 18.23 | -0.25 |
| VICI | VICI Properties Inc. | $29.41 | 0.38 | 2.92 | 7.68 | -0.41 | 2.75 | -5.75 | 18.67 | 14.04 |
| SNPS | Synopsys, Inc. | $558.00 | 1.48 | 4.91 | 3.03 | 0.91 | 2.95 | 32.77 | 11.75 | 8.56 |
| ALLE | Allegion plc | $125.99 | 0.25 | 3.52 | -0.31 | -5.1 | 16.07 | 15.47 | 22.6 | -0 |
| SBUX | Starbucks Corporation | $76.04 | 0.48 | -16.37 | -12.34 | -22.59 | -37.16 | -38.45 | 35.64 | -21.22 |
| ABNB | Airbnb, Inc. | $146.11 | -0.64 | -8.53 | -7.22 | -4.38 | 11.23 | 27.86 | 16.34 | -15.38 |
| CMCSA | Comcast Corporation | $39.31 | 2 | 3.05 | 0.48 | -4.91 | -9.23 | -1.09 | 34.2 | -4.7 |
| UNP | Union Pacific Corporation | $247.39 | 0.32 | 4.14 | 6.52 | 0.32 | 10.63 | 20.42 | 18.85 | 14.09 |
| GRMN | Garmin Ltd. | $168.93 | -0.22 | 14.48 | 15.83 | 27.66 | 28.92 | 39.22 | 42.82 | 35.84 |
| ORLY | O'Reilly Automotive, Inc. | $1019.33 | -1.11 | 0.6 | -6.88 | -3.11 | 3.99 | 8.02 | 36.37 | -18.32 |
| FAST | Fastenal Company | $67.88 | 0.38 | -0.09 | -1.34 | -3.48 | 10.25 | 20.98 | 41.93 | -13.36 |
| UBER | Uber Technologies, Inc. | $66.85 | -1.59 | 0.87 | -10.89 | -17.29 | 18.1 | 43.99 | 28.86 | -13.69 |
| IEX | IDEX Corporation | $226.16 | 1.54 | 2.52 | -1.37 | -0.58 | 13.46 | 10.37 | 35.37 | -2.53 |
| WAT | Waters Corporation | $351.11 | 4.37 | 11.98 | 10.65 | 7.38 | 25.68 | 24.18 | 23.36 | 20.63 |
| APH | Amphenol Corporation | $127.57 | -0.03 | 5.33 | 11.76 | 17.28 | 29.8 | 41.4 | 32.92 | 26.5 |
| ODFL | Old Dominion Freight Line, Inc. | $185.04 | 1.03 | 1.8 | -19.15 | -14.42 | -8.7 | 19.36 | 30.03 | -14.76 |
| BRO | Brown & Brown, Inc. | $87.07 | 1.71 | 6.35 | 7.06 | 5.03 | 15.65 | 24.53 | 21.27 | 15.66 |
| CPRT | Copart, Inc. | $54.73 | -0.96 | 0.77 | 0.64 | 10.54 | 7.09 | 25.82 | 15.72 | -3.85 |
| BX | Blackstone Inc. | $124.29 | 1.02 | 6.18 | 1.94 | -2.9 | 14.35 | 35.31 | 15.89 | 0.88 |
| LBRDK | Liberty Broadband Corporation Class C | $53.06 | 3.07 | 6.28 | 9.18 | -13.78 | -58.97 | -44.08 | 26.04 | 1.8 |
| BK | The Bank of New York Mellon Corporation | $56.50 | -3.17 | 0.02 | 4.42 | 2.39 | 16.6 | 29.79 | 14.92 | 11.04 |
| MPWR | Monolithic Power Systems, Inc. | $700.00 | -1.13 | 4.38 | 6.35 | -4.36 | 21.26 | 42.49 | 12.55 | -0.27 |
| AFG | American Financial Group, Inc. | $131.35 | 0.14 | 2.74 | 3.37 | 6.02 | 17 | 11.82 | 15.57 | 2.46 |
| ROP | Roper Technologies, Inc. | $523.50 | 0.03 | 2.3 | -0.66 | -4.22 | -0.23 | 12.16 | 15.09 | 3.76 |
| CTAS | Cintas Corporation | $700.27 | 0.58 | 5.99 | 4.81 | 12.23 | 21.34 | 33.46 | 29.62 | 20.54 |
| YUM | Yum! Brands, Inc. | $132.00 | -4.31 | -7.01 | -4.55 | -1.93 | 2.94 | -5.14 | 18.93 | 6.32 |
| HIG | Hartford Financial Services Group, Inc. | $101.89 | 0.55 | 4.91 | 4.08 | 8.67 | 25.08 | 31.75 | 23.33 | 8.08 |
| APO | Apollo Global Management, Inc. | $112.04 | -0.13 | 3.27 | 3.76 | -0.6 | 21.17 | 44.63 | 11.58 | 1.51 |
| IDXX | IDEXX Laboratories, Inc. | $509.82 | 1.8 | 3.35 | 3.97 | -8.97 | 7.24 | 3.51 | 26.58 | 1.89 |
| RIVN | Rivian Automotive, Inc. | $9.98 | -2.35 | 10.82 | 12.73 | -63.33 | -69.64 | -31.06 | 23.85 | 2.36 |
| WELL | Welltower Inc. | $98.83 | -0.33 | 3.59 | 10.64 | 5.77 | 10.4 | 21.55 | 34.38 | 23.87 |
| PYPL | PayPal Holdings, Inc. | $62.95 | -2.33 | -7.9 | -0.76 | 6.05 | 9.47 | 3.42 | 15.99 | -2 |
| EBAY | eBay Inc. | $51.05 | 1.41 | -0.96 | 1.57 | 14.89 | 22.72 | 15.71 | 24.59 | -1.18 |
| ARE | Alexandria Real Estate Equities, Inc. | $121.59 | 0.87 | 4.7 | 3.78 | 1.9 | 14.07 | 3.36 | 12.94 | 5.51 |
| VRSN | VeriSign, Inc. | $171.23 | 0.85 | 1.02 | -6.66 | -13.44 | -23.16 | -31.09 | 43.59 | -18.55 |
| VRSK | Verisk Analytics, Inc. | $249.83 | 1.98 | 12.76 | 11.1 | 2.05 | 4.22 | 12.7 | 32.57 | 29.19 |
| CSGP | CoStar Group, Inc. | $89.88 | -1.6 | -1.84 | 3.99 | 9.43 | 7.65 | 15.59 | 16.75 | 2.03 |
| ROST | Ross Stores, Inc. | $133.48 | -1.03 | 2.94 | -0.26 | -7.94 | 3.03 | 22.89 | 28.4 | 2.28 |
| GLW | Corning Incorporated | $34.17 | -0.09 | 2.31 | 9.51 | 6.61 | 17.21 | 10.36 | 22.99 | 17.69 |
| DXCM | DexCom, Inc. | $128.59 | 0.35 | 0.93 | -6.17 | 8.97 | 15.27 | 7.76 | 23.44 | -11.11 |
| RMD | ResMed Inc. | $213.01 | -1.77 | -0.46 | 13.22 | 15.28 | 29.01 | -7.38 | 30.96 | 19.2 |
| SPG | Simon Property Group, Inc. | $147.72 | -0.95 | 4.87 | 4.99 | -1.52 | 16.9 | 29.78 | 23.52 | 10.72 |
| PAYX | Paychex, Inc. | $122.55 | 1.03 | 3.05 | 1.15 | -0.68 | 3.08 | 13.46 | 10.58 | 3.81 |
| MKL | Markel Group Inc. | $1652.22 | 0.96 | 11.73 | 13.83 | 11.54 | 14.67 | 17.85 | 32.77 | 29.38 |
| KKR | KKR & Co. Inc. | $103.15 | 0.91 | 9.77 | 6.65 | 7.26 | 33.99 | 53.67 | 18.45 | 15.13 |
| ALL | Allstate Corporation | $172.70 | 0.72 | 1.53 | 4.92 | 6.32 | 22.04 | 32.36 | 15.29 | 8.74 |
| KIM | Kimco Realty Corporation | $18.98 | -0.32 | 1.84 | 7.22 | -3.42 | 0.84 | 4.85 | 13.94 | 7.09 |
| CMG | Chipotle Mexican Grill, Inc. | $3238.25 | 0.16 | 2.43 | 9.14 | 19.76 | 32.47 | 36.69 | 44.02 | 26.47 |
| KEYS | Keysight Technologies Inc. | $150.21 | -0.53 | 1.51 | -0.93 | -3.34 | 10.18 | 2.46 | 14.83 | -4.74 |
| MNST | Monster Beverage Corporation | $54.64 | -1.01 | 2.18 | -0.09 | -0.7 | -0.33 | -9.7 | 26.43 | 4.98 |
| CINF | Cincinnati Financial Corporation | $118.87 | 0.47 | 2.68 | 1.51 | 5.9 | 15.22 | 14.34 | 17.85 | -2.44 |
| ROL | Rollins, Inc. | $46.63 | -0.81 | 4.44 | 7.12 | 11.97 | 14.71 | 9.97 | 26.37 | 12.87 |
| MET | MetLife, Inc. | $72.73 | 0.26 | 2.27 | 5.22 | 5.44 | 14.05 | 32.46 | 17.34 | -0.5 |
| LHX | L3Harris Technologies, Inc. | $220.20 | 0.32 | 2.79 | 9.02 | 3.73 | 15.31 | 16.45 | 20.71 | 16.67 |
| ADSK | Autodesk, Inc. Status Alert: Delinquent | $217.86 | -0.35 | 2.3 | -4.76 | -18.56 | -0.84 | 11.3 | 35.39 | -7.21 |
| TRMB | Trimble Inc. | $56.80 | 0.04 | -5.76 | -3.73 | -6.14 | 22.66 | 17.78 | 21.96 | -10.61 |
| LULU | lululemon athletica inc. | $352.88 | -0.02 | -2.19 | 3.94 | -27.41 | -21.45 | -5.28 | 36.35 | -12.14 |
| RVTY | Revvity, Inc. | $104.80 | 0.44 | 2.22 | 4.31 | 2.23 | 15.92 | -8.98 | 12.07 | 10.15 |
| WTW | Willis Towers Watson Public Limited Company | $256.93 | 0.52 | 2.25 | -0.1 | -7.93 | 5.85 | 11.5 | 34.13 | -10.36 |
| USB | U.S. Bancorp | $41.84 | 0.72 | 2.89 | 2.01 | 0.84 | 10.06 | 31.45 | 7.91 | 1.23 |
| A | Agilent Technologies, Inc. | $149.76 | 3.18 | 8.49 | 8.65 | 9.96 | 23.89 | 15.67 | 19.05 | 20.76 |
| HUM | Humana Inc. | $338.44 | 1.12 | 10.74 | 6.18 | -8.42 | -48.27 | -53.16 | 21.29 | 13.36 |
| TROW | T. Rowe Price Group, Inc. | $111.60 | 0.27 | 1.82 | -0.46 | 2.46 | 11.44 | 6.72 | 14.26 | -3.89 |
| ETN | Eaton Corporation, PLC | $330.77 | -0.75 | 3.78 | 4.66 | 16.1 | 31.4 | 49.69 | 20.33 | 14.46 |
| FDS | FactSet Research Systems Inc. | $439.16 | 0.73 | 5.07 | 2.76 | -4.39 | -3.83 | 11.53 | 15.8 | 3.61 |
| BDX | Becton, Dickinson and Company | $235.67 | 0.29 | 0.45 | 1.98 | -2.16 | 0.85 | -6.24 | 18.08 | 3.09 |
| NEM | Newmont Corporation | $42.48 | -0.84 | 4.33 | 10.29 | 21.3 | 13.94 | -6.21 | 37.76 | 23.52 |
| CBOE | Cboe Global Markets, Inc. | $181.06 | -1.02 | -0.05 | 2.4 | -3.11 | 2.35 | 23.77 | 16.56 | -3.89 |
| COO | The Cooper Companies, Inc. | $94.76 | 0.07 | 6.02 | 4.46 | 1.85 | 10.82 | -2.29 | 24.93 | 5.65 |
| DG | Dollar General Corporation | $140.95 | 0.06 | 1.25 | -2.87 | -0.39 | 13.6 | -52.49 | 25.52 | -6.66 |
| NDAQ | Nasdaq, Inc. | $60.14 | -0.07 | 0.48 | 0.18 | 7.85 | 9.98 | 9.31 | 12.79 | -0.48 |
| NKE | Nike, Inc. | $90.95 | -2.61 | -1.44 | -2.68 | -13.81 | -16.9 | -28.07 | 15.61 | -11.9 |
| SEIC | SEI Investments Company | $68.60 | 0 | 3.86 | 3.19 | 3.98 | 15.04 | 16.46 | 20.1 | 6.26 |
| ERIE | Erie Indemnity Company | $406.57 | -0.96 | 5.88 | 6.3 | 11.5 | 30.3 | 43.16 | 27.25 | 16.99 |
| EQR | Equity Residential of Beneficial Interest | $66.80 | -0.36 | 3.59 | 10.66 | 10.13 | 16.03 | 8.49 | 22.75 | 15.93 |
| EFX | Equifax, Inc. | $241.59 | 0.99 | 8.86 | 1.25 | -6.83 | 13.27 | 15.92 | 21.97 | 5.88 |
| CHTR | Charter Communications, Inc. | $275.00 | 4.19 | 6.93 | 6.34 | -6.55 | -50.2 | -21.94 | 24.03 | 1.19 |
| CHD | Church & Dwight Company, Inc. | $107.31 | 0.24 | -0.54 | 3.78 | 8.88 | 14.78 | 10.85 | 17.81 | 6.28 |
| EXR | Extra Space Storage Inc | $144.97 | -0.85 | 7.37 | 6.32 | 2.35 | 10.68 | -2.86 | 17.34 | 12.29 |
| KDP | Keurig Dr Pepper Inc. | $33.95 | -0.12 | 0.74 | 10.34 | 8.78 | 6.39 | 6.16 | 44.3 | 25.61 |
| AXON | Axon Enterprise, Inc. | $305.00 | -1.32 | -2.84 | 1.54 | 11.54 | 25.83 | 34.03 | 14.79 | -4.8 |
| HOLX | Hologic, Inc. | $75.14 | -0.81 | -0.84 | 0.04 | 1.8 | 4.31 | -8.25 | 19.71 | 10.88 |
| RPRX | Royalty Pharma plc Class A | $28.49 | 1.86 | 2.77 | 3.62 | -5.02 | 5.48 | -16.64 | 14.99 | 0.04 |
| NTRS | Northern Trust Corporation | $86.16 | -0.71 | 4.38 | 7.66 | 7.21 | 11.97 | 19.16 | 14.46 | 5.07 |
| ZBH | Zimmer Biomet Holdings, Inc. | $121.31 | -0.11 | 0.85 | -0.63 | -2.8 | 7.26 | -11.15 | 14.9 | -2.03 |
| WRB | W.R. Berkley Corporation | $79.74 | 1.21 | 3.47 | -2.98 | -3.6 | 12.65 | 26.94 | 31.66 | -7.61 |
| DE | Deere & Company | $407.34 | -0.41 | 3.91 | 3.52 | 11.45 | 6.63 | 10.96 | 16.51 | 4.4 |
| FTNT | Fortinet, Inc. | $58.14 | 0.05 | -8.67 | -10.9 | -17.78 | 10.72 | -17.49 | 30.36 | -17.09 |
| BIIB | Biogen Inc. | $222.99 | 0.11 | 3.66 | 12.48 | 1.75 | -3.19 | -39.86 | 30.55 | 13.31 |
| ULTA | Ulta Beauty, Inc. | $401.61 | 1.25 | -0.8 | -5.62 | -32.49 | -1 | -24.25 | 61.69 | -23.79 |
| WDAY | Workday, Inc. | $246.34 | 0.15 | 0.65 | -4.61 | -22.87 | 3.78 | 24.77 | 37.14 | -15.27 |
| MRNA | Moderna, Inc. | $117.31 | -4.38 | 5.97 | 11.53 | 24.67 | 32.69 | -6.65 | 26.26 | 11.4 |
| ADP | Automatic Data Processing, Inc. | $246.86 | 0.7 | 2.01 | 1.07 | -2.48 | 6.14 | 13.98 | 12.7 | 8.11 |
| FI | Fiserv, Inc. | $154.22 | -0.29 | 1.01 | 5.07 | 4.01 | 19.54 | 0 | 19.09 | 11.01 |
| VEEV | Veeva Systems Inc. | $203.78 | -0.06 | 2.56 | 1.67 | -7.64 | 12.3 | 17.74 | 34.48 | -9.7 |
| BMRN | BioMarin Pharmaceutical Inc. | $81.03 | -0.84 | 0.33 | -12.14 | -9.55 | -8.02 | -13.56 | 18.26 | -7.48 |
| EL | Estee Lauder Companies, Inc. | $132.19 | 0.4 | -10.98 | -3.59 | -10.73 | 7.37 | -47.48 | 23.45 | -15.49 |
| FWONK | Liberty Media Corporation Series C Liberty Formula One | $71.32 | 0.24 | 1.89 | 5.13 | 3 | 8.34 | -3.46 | 21.28 | 16.06 |
| MTB | M&T Bank Corporation | $153.66 | 0.66 | 6.03 | 10.59 | 9.99 | 17.39 | 26.49 | 25.17 | 18.71 |
| ALNY | Alnylam Pharmaceuticals, Inc. | $150.47 | -0.59 | 4.33 | 2.49 | 2.31 | -9.83 | -37.04 | 15.21 | 2.11 |
| ANSS | ANSYS, Inc. | $326.25 | -0.31 | 0.42 | -0.17 | -1.1 | 7.3 | 8.31 | 13.88 | 0.98 |
| AOS | A.O. Smith Corporation | $86.38 | -0.01 | 4.1 | 1.13 | 7.28 | 11.89 | 22.19 | 17.14 | 6.47 |
| TRV | The Travelers Companies, Inc. | $218.50 | -0.42 | 2.9 | -2.11 | 0.44 | 21.24 | 16.93 | 23.78 | 2.21 |
| ETSY | Etsy, Inc. | $61.92 | -2.41 | -10.9 | -10.4 | -23.66 | -16.39 | -49.63 | 18.97 | -10.87 |
| DFS | Discover Financial Services | $123.42 | -0.5 | -2.68 | 3.12 | 10.48 | 29.55 | 21.97 | 16.66 | -2.38 |
| TYL | Tyler Technologies, Inc. | $484.76 | 0.61 | 4.79 | 17.65 | 9.03 | 15.01 | 20.19 | 37.28 | 27.07 |
| MKTX | MarketAxess Holdings, Inc. | $206.11 | 0.63 | 2.92 | 1.62 | -6.27 | -10.89 | -41.41 | 16.46 | -1.08 |
| JAZZ | Jazz Pharmaceuticals plc | $109.50 | -3.2 | -1.14 | 0.55 | -15.78 | -10.18 | -19.66 | 33.36 | -10.4 |
| VMC | Vulcan Materials Company | $272.07 | 0.51 | 5.31 | 4.97 | 6.22 | 22.67 | 28.32 | 19.86 | 12.43 |
| VTR | Ventas, Inc. | $47.56 | 0.02 | 6.9 | 12.36 | 7.99 | 5.47 | 4.06 | 26.35 | 22.18 |
| AJG | Arthur J. Gallagher & Co. | $250.82 | 1.32 | 6.43 | 7.73 | 4.62 | 1.7 | 13.48 | 22.74 | 18 |
| BURL | Burlington Stores, Inc. | $190.40 | -0.29 | 5.49 | 4.98 | -2.51 | 28.2 | 10.15 | 27.63 | -0.61 |
| ALGN | Align Technology, Inc. | $271.70 | -3.1 | -3.93 | -12.29 | -13.64 | 20.78 | -7.58 | 21.06 | -18 |
| NBIX | Neurocrine Biosciences, Inc. | $136.30 | -2.41 | -0.91 | 2.43 | 2.93 | 19.71 | 30.79 | 19.83 | 1.1 |
| ILMN | Illumina, Inc. | $108.74 | -2.34 | -13.16 | -8.23 | -31.88 | 10.24 | -85.69 | 16.34 | -15.74 |
| CCI | Crown Castle Inc. | $99.51 | -0.37 | 5.76 | 5.58 | -8.75 | -4.94 | -12 | 21.56 | 3.96 |
| GL | Globe Life Inc. | $86.00 | -1.01 | 11.43 | 30.27 | -45.97 | -37.21 | -23.59 | 35.89 | -2.6 |
| TFX | Teleflex Incorporated | $203.93 | -0.38 | -2.36 | -3.03 | -23.12 | -5.3 | -20.98 | 25.23 | -6.9 |
| TTD | The Trade Desk, Inc. | $87.15 | -1.71 | 4.93 | 5.76 | -2.04 | 22.79 | 26.4 | 14.81 | 4.21 |
| GWW | W.W. Grainger, Inc. | $958.68 | 0.26 | 3.89 | 0.21 | 2.39 | 15.64 | 30.71 | 21.04 | 3.09 |
| BAH | Booz Allen Hamilton Holding Corporation | $160.00 | 3.67 | 7.71 | 11.15 | 9.01 | 20.29 | 42.69 | 24.7 | 19.93 |
| CTLT | Catalent, Inc. | $55.81 | -0.3 | -0.07 | 0.05 | -4.17 | 28.45 | 42.91 | 11.32 | -4.57 |
| PODD | Insulet Corporation | $165.90 | -6.55 | -3.64 | -4.1 | -15.14 | -9.26 | -92.81 | 18.73 | 21.47 |
| OKTA | Okta, Inc. | $97.35 | -0.78 | 4.49 | 2.4 | 8.72 | 25.98 | 19.76 | 16.77 | 2.49 |
| TECH | BioTechne Corp | $80.91 | 1.61 | 21.88 | 20.89 | 11.49 | 21.41 | -1.27 | 32.26 | 28.09 |
| AON | Aon plc Class A | $293.10 | 1.92 | 3.78 | -3.74 | -6.19 | -13 | -12.91 | 41.64 | -15.82 |
| AMP | Ameriprise Financial, Inc. | $433.55 | 0.82 | 5.02 | 5.24 | 8.25 | 19.39 | 32.09 | 20.65 | 13.87 |
| PINS | Pinterest, Inc. | $41.82 | -1.94 | 20.02 | 21.81 | 15.65 | 23.18 | 48.38 | 31 | 25.72 |
| BIO | BioRad Laboratories, Inc. | $282.00 | 1.69 | 4.34 | -3.81 | -20.75 | -7.99 | -36.41 | 31.04 | -11.45 |
| LSXMK | Liberty Media Corporation Series C Liberty SiriusXM | $24.69 | -1.08 | 2.55 | 0.93 | -21.55 | -7.21 | -12.39 | 32.2 | -11.53 |
| AVTR | Avantor, Inc. | $24.79 | 0.08 | 2.26 | 0.77 | 4.15 | 21.58 | 19.4 | 13.31 | -2.59 |
| HLT | Hilton Worldwide Holdings Inc. | $207.00 | 1.73 | 4.7 | 2.17 | 4.56 | 18.28 | 31.17 | 17.22 | 12.42 |
| SIRI | Sirius XM Holdings Inc. | $3.03 | -0.98 | 2.97 | -3.96 | -58.42 | -69.64 | -16.83 | 53.79 | -16.04 |
| STZ | Constellation Brands, Inc. | $261.95 | 0.48 | 3.24 | 1.59 | 6.91 | 9.54 | 13.46 | 13.4 | 5.96 |
| SNOW | Snowflake Inc. | $157.09 | 0.78 | 1.2 | 4.32 | -46.61 | -6.14 | -9.31 | 13.7 | 1.37 |
| INCY | Incyte Corporation | $53.06 | -0.82 | 1.9 | -0.3 | -9.23 | -3.11 | -21.94 | 29.55 | -8.69 |
| FOXA | Fox Corporation | $33.41 | 0.27 | 7.18 | 9.01 | 8.89 | 8.29 | 8.62 | 27.83 | 16.21 |
| ALB | Albemarle Corporation | $130.00 | -2.66 | 7.45 | 12.22 | 5.7 | -0.28 | -58.21 | 15.34 | 9.82 |
| SQ | Block, Inc. , | $71.40 | -2.46 | -2.24 | -2.44 | 8.07 | 16.99 | 22.21 | 12.72 | 1.28 |
| SNAP | Snap Inc. | $16.01 | -3.26 | 6 | 34.98 | 30.23 | 24.11 | 46.22 | 34.56 | 20.66 |
| RHI | Robert Half Inc. | $70.76 | 0.87 | 2.29 | 0.08 | -14.25 | -16.48 | 6.44 | 37.69 | -13.53 |
| PANW | Palo Alto Networks, Inc. | $297.11 | 0.49 | 2.09 | 7.43 | -23.32 | 12.3 | 35.57 | 17.1 | 9.12 |
| HUBS | HubSpot, Inc. | $595.01 | 1.34 | -1.66 | -6.53 | -3.11 | 20.09 | 20.26 | 14.46 | -5.29 |
| TTWO | TakeTwo Interactive Software, Inc. | $145.88 | 0.14 | 2.1 | 0.29 | -5.14 | -6.85 | 14.96 | 13.91 | -3.99 |
| TW | Tradeweb Markets Inc. | $110.41 | -2.57 | 7.88 | 8.84 | 8.06 | 15.39 | 34.24 | 27.88 | 20.54 |
| FOX | Fox Corporation Class B | $30.94 | 0.45 | 7.3 | 9.66 | 9.66 | 7.43 | 8.82 | 32.91 | 18.85 |
| DGX | Quest Diagnostics Incorporated | $138.42 | 0.19 | 0.17 | 7.95 | 10.42 | 2.58 | 5.68 | 34.85 | 19.61 |
| EXAS | Exact Sciences Corporation | $53.51 | -1.18 | -10.91 | -19.34 | -13.94 | -25.75 | -49.39 | 21.97 | -21.48 |
| MTCH | Match Group, Inc. | $30.75 | 0.56 | -0.23 | -3.19 | -22.24 | -5.98 | -2.37 | 24.96 | -22.62 |
| IQV | IQVIA Holdings, Inc. | $234.08 | 2.13 | 0.99 | 2.11 | -1.93 | 12.3 | 18.31 | 23.3 | -2.76 |
| FBIN | Fortune Brands Innovations, Inc. | $75.32 | 0.29 | 2.95 | -0.11 | -5.3 | 12.27 | 14.14 | 18.04 | -2.98 |
| LH | Laboratory Corporation of America Holdings | $207.67 | 0.74 | 3.03 | 2.76 | -4.32 | -1.65 | -4.78 | 13.17 | 9.83 |
| DOCU | DocuSign, Inc. | $58.00 | 1.26 | 2.41 | 0.45 | 13.41 | 24.48 | 13.34 | 12.17 | 3.42 |
| GILD | Gilead Sciences, Inc. | $65.74 | 1.8 | 0.82 | -2.39 | -8.88 | -15.61 | -19.14 | 40.23 | -9.27 |
| MDB | MongoDB, Inc. | $353.00 | -0.48 | -3.45 | 0.91 | -31.75 | -15.47 | 21.96 | 14.78 | -2.56 |
| SUI | Sun Communities, Inc. | $117.50 | -0.14 | 5.26 | -0.83 | -10.64 | -5.22 | -11.37 | 19 | -6.13 |
| MKC | McCormick & Company, Incorporated | $76.15 | 1.08 | 0.12 | 5.71 | 13.13 | 13.81 | -17.79 | 19.45 | 4.22 |
| WPC | W. P. Carey Inc. REIT | $58.15 | 0.52 | 5.69 | 8.31 | 1.29 | 1.87 | -19.45 | 12.15 | 4.66 |
| TRU | TransUnion | $78.00 | -0.14 | 6.41 | 10.55 | 3.76 | 23.13 | 12.23 | 21.43 | 10.43 |
| NEE | NextEra Energy, Inc. | $73.81 | -1.03 | 9.27 | 16.41 | 22.73 | 22.31 | -2.75 | 43.92 | 35.75 |
| Z | Zillow Group, Inc. | $42.27 | -1.87 | -0.7 | -2.5 | -29.63 | 8.48 | -6.33 | 26.82 | -6.04 |
| MTN | Vail Resorts, Inc. | $198.52 | 1.09 | 4.61 | -12.61 | -13.58 | -13.96 | -19.73 | 31.55 | -16.6 |
| ELS | Equity Lifestyle Properties, Inc. | $62.79 | -0.4 | 3.98 | 2.74 | -5.4 | -10.72 | -5.73 | 16.72 | 5.08 |
| ZM | Zoom Video Communications, Inc. | $61.71 | 0.95 | 0.99 | 3.94 | -0.66 | -6.95 | -6.94 | 13.47 | -0.22 |
| EPAM | EPAM Systems, Inc. | $183.85 | 1.06 | -27.96 | -36.47 | -69.69 | -41.59 | -25.42 | 44.62 | -46.42 |
| BAX | Baxter International Inc. | $35.69 | -0.72 | -13.11 | -10.87 | -15.49 | 0.2 | -20.51 | 31.15 | -24.16 |
| PAYC | Paycom Software, Inc. | $171.95 | -0.94 | -9.32 | -10.58 | -10.97 | -6.1 | -54.28 | 23.83 | -20.78 |