ONEO
Jump to navigation
Jump to search
Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
---|---|---|---|---|---|---|---|---|---|---|
MPC | Marathon Petroleum Corporation | $179.56 | -1.84 | -1.2 | -13.53 | 5.32 | 17.02 | 40.55 | 35.88 | -19.7 |
BLDR | Builders FirstSource, Inc. | $167.24 | -1.19 | -9.32 | -8.88 | -9.9 | 19.66 | 28.73 | 18.16 | -11.81 |
WSM | WilliamsSonoma, Inc. | $315.94 | -0.79 | 9.23 | 10.57 | 28.44 | 42.41 | 64.66 | 26.88 | 22.6 |
CAH | Cardinal Health, Inc. | $99.19 | 1.15 | -3.88 | -8.05 | -5.3 | -6.12 | 13.5 | 27.77 | -8.12 |
RS | Reliance, Inc. | $293.15 | -0.8 | 2.88 | -10.14 | -11.35 | 7.95 | 18.02 | 36.17 | -14.06 |
MCK | McKesson Corporation | $560.00 | 0.88 | 4.07 | 5.65 | 8.74 | 19.11 | 29.28 | 21.23 | 16.63 |
LRCX | Lam Research Corporation | $915.42 | 0.87 | 2.3 | -5.22 | -1.16 | 21.44 | 38.94 | 13.71 | 0.85 |
CTSH | Cognizant Technology Solutions Corporation | $66.97 | 0.25 | 1.93 | -1.43 | -14.98 | -4.23 | 7.45 | 33.34 | -8.53 |
FANG | Diamondback Energy, Inc. | $202.19 | -0.75 | 0.52 | -0.87 | 11.26 | 22.77 | 38.25 | 27.13 | -1.01 |
ON | ON Semiconductor Corporation | $70.46 | -1.12 | 0.43 | 8.15 | -11.61 | -0.31 | -17.85 | 16.27 | 6.17 |
AMAT | Applied Materials, Inc. | $209.72 | 1.64 | 5.28 | 0.11 | 4.84 | 27.25 | 42.34 | 15.16 | 11.21 |
LEN | Lennar Corporation | $162.95 | 1.28 | 6.95 | 6.36 | 7.81 | 21.26 | 30.09 | 15.31 | 10.29 |
DHI | D.R. Horton, Inc. | $149.96 | 0.31 | 4.98 | 2.61 | 5.79 | 14.38 | 25.45 | 11.78 | 4.73 |
JBL | Jabil Inc. | $117.95 | 0.02 | 0.5 | -11.95 | -17.42 | -12.27 | 31.63 | 31.78 | -12.96 |
XOM | Exxon Mobil Corporation | $117.94 | -0.42 | -0.28 | -0.64 | 12.05 | 11.4 | 13.07 | 30.05 | 3.82 |
VLO | Valero Energy Corporation | $156.13 | -1.72 | -2.4 | -8.24 | 10.63 | 20.11 | 29.78 | 31.55 | -15.2 |
OC | Owens Corning Inc New | $175.99 | -0.78 | 4.42 | 7.07 | 20.48 | 25.72 | 39.39 | 22.37 | 11.79 |
PSX | Phillips 66 | $145.60 | -1.44 | 1.64 | -8.43 | 1.23 | 18.88 | 36.89 | 36 | -15.03 |
LYB | LyondellBasell Industries NV Class A | $101.37 | -0.26 | 1.38 | 2.19 | 3.62 | 4.95 | 12.98 | 20.21 | 16.42 |
CTRA | Coterra Energy Inc. | $28.08 | -1.44 | 2.56 | 3.17 | 12.11 | 4.99 | 11.75 | 22.43 | 4.46 |
KLAC | KLA Corporation | $718.27 | 1.07 | 4.03 | 3.48 | 7.92 | 22.35 | 43.08 | 13.82 | 11.8 |
NVR | NVR, Inc. | $7651.00 | -0.26 | 2.77 | -0.08 | 3.4 | 17.56 | 23.05 | 11.54 | 3.84 |
CDW | CDW Corporation | $222.60 | -0.17 | -8.65 | -7.82 | -8.43 | 2.41 | 23.62 | 27.04 | -14.28 |
STLD | Steel Dynamics, Inc. | $135.18 | 0.25 | 3.74 | -3.4 | 8.76 | 17.25 | 29.37 | 15.29 | 6.43 |
TOL | Toll Brothers, Inc. | $127.02 | 0.43 | 6.23 | 9.98 | 19.56 | 32.25 | 48.57 | 21.77 | 12.97 |
NUE | Nucor Corporation | $175.00 | 0.36 | 3.7 | -9.78 | -6.05 | 10.26 | 21.84 | 33.23 | -9.65 |
DAL | Delta Air Lines, Inc. | $52.56 | -0.36 | 4.74 | 11.43 | 23.67 | 30.56 | 35.65 | 36.49 | 20.04 |
EME | EMCOR Group, Inc. | $380.28 | -0.52 | 6.08 | 9.21 | 33.49 | 43.82 | 56.8 | 34.94 | 22.96 |
PSTG | Pure Storage, Inc. | $54.50 | 0.72 | 7.52 | 2.18 | 21.19 | 31.89 | 56.53 | 10.61 | 5.09 |
MCHP | Microchip Technology Incorporated | $91.35 | -0.14 | -0.69 | 5.93 | 10.66 | 7.27 | 18.94 | 15.14 | 5.58 |
PHM | PulteGroup, Inc. | $118.89 | 1.62 | 6.28 | 10.12 | 14.67 | 25.76 | 41.66 | 16.03 | 8.81 |
FTNT | Fortinet, Inc. | $58.09 | -0.03 | -8.76 | -11 | -17.89 | 10.64 | -17.59 | 30.36 | -17.09 |
MPWR | Monolithic Power Systems, Inc. | $700.00 | -1.13 | 4.38 | 6.35 | -4.36 | 21.26 | 42.49 | 12.55 | -0.27 |
COR | Cencora, Inc. | $224.60 | 0.23 | -6.43 | -6.08 | -3.17 | 12.76 | 0 | 29.92 | -14.8 |
URI | United Rentals, Inc. | $698.12 | 1.29 | 4.32 | 6.04 | 6.85 | 32.42 | 53.23 | 14.21 | 8.45 |
EXPE | Expedia Group, Inc. | $111.57 | -0.85 | -20.67 | -15.57 | -21.22 | -20.91 | 16.9 | 29.22 | -28.78 |
LPLA | LPL Financial Holdings Inc. | $264.82 | 0 | -1.63 | 1.78 | 2.7 | 15 | 28.29 | 12.98 | -1.03 |
RRC | Range Resources Corporation | $35.53 | -3.74 | -1.07 | 1.63 | 13.45 | 5.8 | 23.47 | 22.79 | -3.94 |
BLD | TopBuild Corp. | $414.43 | 1.41 | 2.36 | 3.48 | 6.65 | 28.13 | 49.16 | 14.97 | 5.14 |
DKS | Dick's Sporting Goods Inc | $196.09 | -0.96 | -2.47 | -1.33 | 13.74 | 39.31 | 32.98 | 17.59 | -7.07 |
USFD | US Foods Holding Corp. | $54.50 | -0.55 | 7.8 | 5.47 | 9.03 | 21.41 | 25.94 | 22.62 | 18.16 |
FERG | Ferguson plc | $221.53 | 0.46 | 5.25 | 2.77 | 10.17 | 25.16 | 34.32 | 14.68 | 9.65 |
DINO | HF Sinclair Corporation | $56.67 | -1.84 | 4.27 | -1.55 | -6.07 | 4.27 | 30.49 | 23.62 | 0.15 |
NRG | NRG Energy, Inc. | $83.80 | 2.5 | 13.28 | 11.07 | 38.07 | 43.57 | 60.01 | 51.19 | 30.31 |
APH | Amphenol Corporation | $127.57 | -0.03 | 5.33 | 11.76 | 17.28 | 29.8 | 41.4 | 32.92 | 26.5 |
ADSK | Autodesk, Inc. Status Alert: Delinquent | $217.77 | -0.39 | 2.26 | -4.81 | -18.61 | -0.89 | 11.26 | 35.39 | -7.21 |
MANH | Manhattan Associates, Inc. | $217.73 | 0.23 | 5.36 | -6.17 | -11.98 | -2.15 | 21.49 | 39.78 | -9.66 |
MUSA | Murphy USA Inc. | $435.58 | 4.13 | 5 | 4.13 | 8.64 | 16.22 | 36.05 | 16.17 | 8.84 |
DOW | Dow Inc. | $59.50 | 0.08 | 4.37 | 4.44 | 6.76 | 13.14 | 14.18 | 21.53 | 8.46 |
CDNS | Cadence Design Systems, Inc. | $287.48 | 0.77 | 4.12 | -4.64 | -0.98 | 5.99 | 29.57 | 16.84 | 1.09 |
EXPD | Expeditors International of Washington, Inc. | $118.33 | 1.11 | 5.93 | 2.25 | -4.93 | 0.68 | 5.92 | 16.33 | 4.82 |
GEHC | GE HealthCare Technologies Inc. | $83.40 | 0.81 | 8.59 | -2.97 | -3.14 | 12.07 | 6.74 | 16.45 | -2.44 |
CRWD | CrowdStrike Holdings, Inc. | $320.76 | 0.89 | 8.8 | 6.74 | -2.64 | 35.24 | 58.22 | 12.72 | 8.38 |
DECK | Deckers Outdoor Corporation | $861.99 | -1.44 | 5.05 | 5.58 | -0.11 | 26.97 | 45.09 | 20.56 | 2.49 |
TER | Teradyne, Inc. | $122.92 | 0.25 | 5.37 | 14.64 | 16.82 | 24.28 | 23.99 | 23.89 | 19.73 |
SNPS | Synopsys, Inc. | $556.71 | 1.24 | 4.69 | 2.81 | 0.68 | 2.73 | 32.61 | 11.75 | 8.56 |
WSO | Watsco, Inc. | $479.26 | 1.53 | 6.58 | 13.75 | 20.41 | 18.58 | 30.47 | 34.85 | 27.31 |
AKAM | Akamai Technologies, Inc. | $91.21 | -10.98 | -10.66 | -11.1 | -19.71 | -23.31 | 4.76 | 38.89 | -40.4 |
X | United States Steel Corporation | $38.14 | -0.21 | 4.3 | -5.66 | -20.61 | 10.57 | 44.99 | 33.41 | -4.27 |
MAS | Masco Corporation | $72.31 | 0.37 | 5.34 | -0.35 | -1.18 | 16.79 | 28.86 | 20.78 | -0.06 |
QCOM | QUALCOMM Incorporated | $182.00 | 0.81 | 8.87 | 7.37 | 16.1 | 28.84 | 42.97 | 27.17 | 17.84 |
CNM | Core & Main, Inc. | $60.01 | 0.84 | 5.9 | 7.58 | 25.73 | 43.24 | 54.86 | 26.5 | 12.66 |
LYV | Live Nation Entertainment, Inc. | $96.99 | -0.04 | 8.33 | 4.93 | 3.86 | 7.39 | 16.74 | 29.89 | 3.75 |
EVR | Evercore Inc. | $198.00 | 1.81 | 8.33 | 6.73 | 6.85 | 26.57 | 46.6 | 13.66 | 4.63 |
OLN | Olin Corporation | $55.31 | -1.07 | 5.48 | 3.24 | 4.99 | 14.93 | 6.64 | 20.33 | 10.12 |
WMS | Advanced Drainage Systems, Inc. | $172.44 | 0.05 | 8.95 | 6.68 | 5.47 | 31.55 | 50.23 | 16.36 | 7.62 |
LNG | Cheniere Energy, Inc. | $157.07 | -0.45 | -0.48 | 1.78 | -2.1 | -10.6 | 9.04 | 18.83 | 5.85 |
CLH | Clean Harbors, Inc. | $211.34 | -0.32 | 10.36 | 8.13 | 11.87 | 21.52 | 33.47 | 24.56 | 17.24 |
PCAR | PACCAR Inc. | $109.18 | 0.24 | 2.81 | -7.66 | 1.29 | 15.88 | 35.41 | 33.15 | -9.23 |
CMG | Chipotle Mexican Grill, Inc. | $3239.23 | 0.19 | 2.46 | 9.17 | 19.78 | 32.49 | 36.71 | 44.02 | 26.47 |
DFS | Discover Financial Services | $123.39 | -0.52 | -2.71 | 3.1 | 10.45 | 29.53 | 21.95 | 16.66 | -2.38 |
KR | Kroger Company | $55.90 | 1.64 | 0.93 | 1.11 | 14.78 | 23.22 | 12.47 | 19.7 | 3.18 |
PINS | Pinterest, Inc. | $41.99 | -1.55 | 20.34 | 22.12 | 15.98 | 23.48 | 48.58 | 31 | 25.72 |
CASY | Caseys General Stores, Inc. | $342.33 | 2.83 | 6.65 | 8.7 | 15.97 | 17.73 | 33.73 | 24.62 | 21.29 |
FDX | FedEx Corporation | $265.72 | 1.4 | 1.48 | 0.29 | 10.59 | 3.83 | 16.73 | 11.78 | 4.15 |
SNX | TD SYNNEX Corporation | $121.53 | -0.08 | 3.04 | 7 | 16.9 | 18.56 | 27.52 | 30.17 | 18.79 |
PWR | Quanta Services, Inc. | $271.48 | 0.48 | 4.76 | 8.39 | 22.12 | 32.18 | 37.49 | 18.5 | 9.23 |
FFIV | F5, Inc. | $171.62 | 0.34 | 3.68 | -6.67 | -6.25 | 4.32 | 19.76 | 29.27 | -15.26 |
WY | Weyerhaeuser Company | $30.97 | -0.51 | 2.58 | -3.23 | -6.52 | -4.07 | 5.36 | 24.38 | -4.51 |
GWW | W.W. Grainger, Inc. | $958.68 | 0.26 | 3.89 | 0.21 | 2.39 | 15.64 | 30.71 | 21.04 | 3.09 |
HPE | Hewlett Packard Enterprise Company | $17.06 | 0 | 0.35 | -0.47 | 12.49 | 7.21 | 17.7 | 10.5 | -0.45 |
EXP | Eagle Materials Inc | $269.15 | 0.7 | 6.85 | 7.57 | 8.41 | 34.68 | 41.17 | 16 | 10.06 |
BJ | BJ's Wholesale Club Holdings, Inc. | $78.08 | 0.44 | 4.35 | 2.33 | 11.97 | 18.55 | 9.14 | 15.35 | 7.09 |
NTAP | NetApp, Inc. | $107.50 | -0.63 | 4.92 | 4.61 | 20.27 | 27.5 | 40.42 | 24 | 18.18 |
TXRH | Texas Roadhouse, Inc. | $167.47 | 0.59 | 3.99 | 9.94 | 11.81 | 34.49 | 34.45 | 28.97 | 19.31 |
BKNG | Booking Holdings Inc. | $3805.75 | 0.68 | 9.29 | 8.88 | 2.34 | 17.02 | 30.47 | 17.75 | 20.68 |
SWKS | Skyworks Solutions, Inc. | $92.20 | -0.05 | -15.61 | -7.39 | -12.53 | -2.75 | -4.59 | 21.53 | -17.28 |
EQT | EQT Corporation | $39.30 | -1.8 | -2.01 | 7.89 | 11.7 | -2.01 | 11.42 | 23.21 | 1.9 |
CNC | Centene Corporation | $77.79 | 0.18 | 6.08 | 7.11 | -1.22 | 6.47 | 15.86 | 15.42 | 4.43 |
IT | Gartner, Inc. | $439.27 | 0.58 | 6.07 | -4.29 | -2.13 | 3.34 | 26.88 | 21.2 | -9.54 |
DRI | Darden Restaurants, Inc. | $148.25 | 0.91 | -3.48 | -3.97 | -9.59 | -3.9 | -3.31 | 41.38 | -16.19 |
CARR | Carrier Global Corporation | $65.50 | 0.4 | 6.12 | 16.4 | 17.56 | 18.18 | 35.65 | 37.89 | 33.81 |
GRMN | Garmin Ltd. | $168.93 | -0.22 | 14.48 | 15.83 | 27.66 | 28.92 | 39.22 | 42.82 | 35.84 |
FBIN | Fortune Brands Innovations, Inc. | $75.32 | 0.29 | 2.95 | -0.11 | -5.3 | 12.27 | 14.14 | 18.04 | -2.98 |
FAST | Fastenal Company | $67.88 | 0.38 | -0.09 | -1.34 | -3.48 | 10.25 | 20.98 | 41.93 | -13.36 |
F | Ford Motor Company | $11.99 | -1.11 | -1.29 | -0.79 | -2.54 | 13.8 | 6.21 | 15.66 | -10.17 |
CSL | Carlisle Companies Incorporated | $418.00 | 0.09 | 7.12 | 10.47 | 18.2 | 34.36 | 50.78 | 24.14 | 19.47 |
MTG | MGIC Investment Corporation | $21.25 | 0.33 | 4.56 | 8.24 | 9.08 | 17.22 | 30.64 | 17.79 | 6.45 |
MOH | Molina Healthcare Inc | $354.39 | 1.25 | 3.47 | -0.85 | -13.36 | -0.52 | 18.65 | 31.22 | -3.34 |
UAL | United Airlines Holdings, Inc. | $52.71 | 0.15 | 2.37 | 21.27 | 20.34 | 24.08 | 13.96 | 25.71 | 13.84 |
ABNB | Airbnb, Inc. | $146.11 | -0.64 | -8.53 | -7.22 | -4.38 | 11.23 | 27.86 | 16.34 | -15.38 |
GDDY | GoDaddy Inc. | $133.92 | 1.51 | 8.62 | 7.97 | 17.88 | 30.83 | 46.34 | 21.1 | 16.56 |
HUM | Humana Inc. | $334.22 | -0.14 | 9.61 | 5 | -9.78 | -50.14 | -55.09 | 21.29 | 13.36 |
EOG | EOG Resources, Inc. | $130.10 | -0.35 | -1.56 | -2.2 | 12.71 | 3.74 | 17.27 | 30.9 | -6.91 |
R | Ryder System, Inc. | $126.64 | -0.6 | 3.78 | 11.66 | 15.26 | 15.32 | 37.35 | 33.86 | 21.12 |
AYI | Acuity Brands, Inc. | $264.73 | -0.53 | 6.21 | 4.81 | 9.28 | 31.64 | 41.37 | 20.7 | 12.62 |
SWN | Southwestern Energy Company | $7.17 | -1.92 | -4.46 | -1.39 | 6.97 | 5.72 | 28.87 | 19.13 | -8.03 |
AAPL | Apple Inc. | $182.72 | -1 | 6.78 | 7.3 | 0.22 | -4.78 | 5.83 | 22.12 | 22.12 |
LPX | LouisianaPacific Corporation | $87.25 | 0.32 | 16.11 | 16.34 | 21.44 | 29.89 | 27.95 | 27.09 | 30.25 |
ANSS | ANSYS, Inc. | $326.25 | -0.31 | 0.42 | -0.17 | -1.1 | 7.3 | 8.31 | 13.88 | 0.98 |
ACI | Albertsons Companies, Inc. | $20.74 | 0.19 | 1.64 | 2.56 | -4.05 | -1.06 | 2.12 | 18.41 | -3.46 |
PKG | Packaging Corporation of America | $179.40 | -0.54 | 3.58 | -0.1 | 6.37 | 14.67 | 29.21 | 16.18 | 6.36 |
TT | Trane Technologies plc | $331.01 | -0.57 | 4.13 | 10.69 | 17.78 | 31.44 | 47.77 | 39.1 | 31 |
OXY | Occidental Petroleum Corporation | $63.54 | -1.09 | -4.09 | -5.16 | 4.75 | 3.78 | 8.5 | 27.4 | -10.86 |
NVT | nVent Electric plc | $81.74 | -0.4 | 11.83 | 10.51 | 22.23 | 34.43 | 50.48 | 25.41 | 24.24 |
AZO | AutoZone, Inc. | $2979.32 | -0.26 | 0.77 | 2.32 | 8.44 | 11.08 | 10.27 | 22.51 | -2.29 |
ULTA | Ulta Beauty, Inc. | $401.94 | 1.33 | -0.72 | -5.53 | -32.38 | -0.91 | -24.15 | 61.69 | -23.79 |
LDOS | Leidos Holdings, Inc. | $147.60 | 0.52 | 5 | 15.56 | 16.1 | 28.24 | 47.89 | 47.88 | 38.84 |
ADI | Analog Devices, Inc. | $207.19 | 1.17 | 3.18 | 7.7 | 9.15 | 11.28 | 11.78 | 16.29 | 12.55 |
MSFT | Microsoft Corporation | $414.67 | 0.57 | 6.11 | 0.02 | 2.56 | 8.98 | 24.82 | 15.87 | -0.86 |
CBRE | CBRE Group Inc Class A | $90.22 | 3.18 | 3.69 | 5.23 | -3.23 | 13.41 | 18.45 | 20.83 | 9.08 |
SAIA | Saia, Inc. | $410.50 | 0 | 3.33 | -35.51 | -31.72 | -2.21 | 34.03 | 37.08 | -18.77 |
OSK | Oshkosh Corporation | $121.63 | 2.07 | 7.7 | 1.29 | 10.67 | 21.31 | 40.06 | 21.01 | 8.52 |
HUBB | Hubbell Inc | $407.27 | -0.47 | 9.02 | 2.7 | 11.88 | 26.15 | 33.69 | 16.96 | 8.82 |
WST | West Pharmaceutical Services, Inc. | $364.19 | -0.38 | 1.84 | -4.2 | 0.59 | 4.16 | 2.64 | 20.37 | -9.54 |
BWA | BorgWarner Inc. | $37.50 | -0.58 | 12.61 | 13.49 | 18.37 | 7.95 | -16.29 | 22.03 | 17.99 |
INTU | Intuit Inc. | $626.58 | -0.04 | 0.15 | 2.41 | -4.65 | 9.91 | 32.74 | 10.52 | 2.16 |
COP | ConocoPhillips | $121.89 | -1.22 | -3.06 | -6.27 | 9.29 | 5.33 | 19.54 | 28.46 | -7.41 |
ORLY | O'Reilly Automotive, Inc. | $1019.33 | -1.11 | 0.6 | -6.88 | -3.11 | 3.99 | 8.02 | 36.37 | -18.32 |
PAYC | Paycom Software, Inc. | $174.80 | 0.7 | -7.54 | -8.78 | -9.16 | -4.37 | -51.77 | 23.83 | -20.78 |
DBX | Dropbox, Inc. | $23.21 | 0.3 | 0.22 | 1.16 | -8.06 | -19.35 | 4.91 | 19.33 | 4.69 |
COF | Capital One Financial Corporation | $143.39 | 0.63 | -0.03 | 4.87 | 4.3 | 25.27 | 36.57 | 17.81 | 2.93 |
DOX | Amdocs Limited | $83.23 | 1.87 | -0.91 | -1.91 | -9.59 | 0.07 | -12.69 | 32.64 | -18.99 |
RHI | Robert Half Inc. | $70.76 | 0.87 | 2.29 | 0.08 | -14.25 | -16.48 | 6.44 | 37.69 | -13.53 |
ALSN | Allison Transmission Holdings, Inc. | $76.52 | -0.38 | 3.88 | -4.87 | 7.78 | 29.29 | 37.42 | 34.95 | -7.94 |
MGM | MGM Resorts International | $40.60 | -0.61 | 2.86 | -5.17 | -4.78 | 0.71 | -1.35 | 26.86 | -7.51 |
RBA | RB Global, Inc. | $76.48 | 4.87 | 6.41 | 4.12 | 9.88 | 19.04 | 31.85 | 29.63 | 24.4 |
DVN | Devon Energy Corporation | $50.27 | -1.14 | -1.81 | -3.8 | 13.55 | 9.19 | 8.24 | 27.84 | -6.08 |
MRO | Marathon Oil Corporation | $26.57 | -2.28 | -1.05 | -6.7 | 12.01 | 3.76 | 17.31 | 27.81 | -8.16 |
CRUS | Cirrus Logic, Inc. | $106.13 | 2.26 | 16.55 | 19.15 | 14.94 | 27.93 | 26.92 | 21.54 | 35.68 |
DPZ | Domino's Pizza Inc | $518.65 | 0.27 | -2.05 | 6.17 | 18.66 | 28.95 | 41.8 | 33.28 | 16.76 |
AN | AutoNation, Inc. | $164.30 | -0.93 | 1.92 | 5.9 | 13.12 | 17.26 | 20.2 | 27.89 | 13.41 |
ANET | Arista Networks, Inc. | $313.98 | 6.05 | 18.29 | 16.31 | 16.63 | 31.42 | 56.64 | 19.73 | 23.76 |
PFGC | Performance Food Group Company | $70.98 | -0.01 | 4.37 | 1.41 | -5.11 | 11.78 | 17.84 | 31.54 | 8.24 |
LSCC | Lattice Semiconductor Corporation | $69.55 | -0.77 | 1.37 | -7.94 | -5.31 | 14.13 | -18.55 | 13.64 | -2.97 |
PLTR | Palantir Technologies Inc. | $20.57 | -2.7 | -6.81 | -6.37 | -18.81 | -3.74 | 53.96 | 11.29 | -8.04 |
BR | Broadridge Financial Solutions, Inc. | $195.69 | 1.36 | 1.17 | 1.06 | -1.14 | 6.12 | 22.06 | 24.47 | -15.03 |
LEA | Lear Corporation | $131.07 | 1.41 | 3.97 | -0.7 | -3.99 | -2.68 | 8.04 | 24.14 | -4.44 |
ODFL | Old Dominion Freight Line, Inc. | $185.04 | 1.03 | 1.8 | -19.15 | -14.42 | -8.7 | 19.36 | 30.03 | -14.76 |
SKX | Skechers U.S.A., Inc. | $68.50 | 0.63 | 3.58 | 16.22 | 12.91 | 20.47 | 21.97 | 35.5 | 28.99 |
THC | Tenet Healthcare Corporation | $126.50 | -0.92 | 11.23 | 22.32 | 28.12 | 48.66 | 43.48 | 33.52 | 33.43 |
GPK | Graphic Packaging Holding Company | $27.79 | -0.5 | 6.98 | 1.33 | 11.23 | 18.89 | 8.24 | 13.54 | 2.94 |
ALGN | Align Technology, Inc. | $271.70 | -3.1 | -3.93 | -12.29 | -13.64 | 20.78 | -7.58 | 21.06 | -18 |
KVUE | Kenvue Inc. | $20.41 | -0.63 | 7.79 | 6.37 | 6.66 | 3.23 | -32.44 | 24.95 | 11.25 |
HRB | H&R Block, Inc. | $54.00 | 9.78 | 12.54 | 12.76 | 13.22 | 14.87 | 44.11 | 13.53 | 29.44 |
AOS | A.O. Smith Corporation | $86.38 | -0.01 | 4.1 | 1.13 | 7.28 | 11.89 | 22.19 | 17.14 | 6.47 |
ITT | ITT Inc. | $138.00 | 0.11 | 6.28 | 7.56 | 10.35 | 21.8 | 41.37 | 16.31 | 10.1 |
ESAB | ESAB Corporation | $110.27 | 1.12 | 3.98 | 2.43 | 15.29 | 28.36 | 45.06 | 20.85 | 9.57 |
SPG | Simon Property Group, Inc. | $147.72 | -0.95 | 4.87 | 4.99 | -1.52 | 16.9 | 29.78 | 23.52 | 10.72 |
VRSN | VeriSign, Inc. | $171.23 | 0.85 | 1.02 | -6.66 | -13.44 | -23.16 | -31.09 | 43.59 | -18.55 |
LSTR | Landstar System, Inc. | $183.31 | 0.45 | 4.86 | 5.01 | -5.95 | 5.47 | 4.32 | 19.06 | 11.64 |
POOL | Pool Corporation | $374.21 | 0.32 | 3.12 | 1.13 | -3.5 | 6.72 | 9 | 23.18 | -6.25 |
SYY | Sysco Corporation | $75.26 | 0.15 | 1.25 | -0.76 | -5.63 | 5.3 | 2.44 | 32.67 | -9.16 |
ACGL | Arch Capital Group Ltd. | $99.63 | 0 | 6.11 | 8.8 | 13.57 | 15.23 | 25.2 | 25.47 | 22.97 |
DT | Dynatrace, Inc. | $46.21 | -0.45 | 1.95 | 3.66 | -10.56 | -12.01 | -1.3 | 12.66 | 2.55 |
TKO | TKO Group Holdings, Inc. | $99.20 | 1.02 | 4.57 | 1.78 | 13.68 | 21.51 | -0.81 | 42.16 | 17.46 |
LOW | Lowe's Companies, Inc. | $237.00 | 0.37 | 3.8 | 3.65 | 4.28 | 13.74 | 15.94 | 16.57 | 3.54 |
CHTR | Charter Communications, Inc. | $275.55 | 4.4 | 7.12 | 6.53 | -6.33 | -49.9 | -21.7 | 24.03 | 1.19 |
BBY | Best Buy Co., Inc. | $74.17 | 0.01 | 0.71 | -1.35 | 0.57 | 8.17 | 4.62 | 22.8 | -11.83 |
AAL | American Airlines Group, Inc. | $14.41 | -0.48 | 6.25 | 9.58 | -1.6 | 13.95 | 1.46 | 14.73 | 6.46 |
AMG | Affiliated Managers Group, Inc. | $157.67 | 0.28 | 1 | -1.47 | 0.6 | 14.79 | 10.9 | 19.14 | -7.24 |
VRTX | Vertex Pharmaceuticals Incorporated | $422.01 | 0.72 | 6.92 | 6.6 | -0.05 | 15.44 | 18.21 | 24.58 | 15.97 |
TJX | TJX Companies, Inc. | $98.81 | -0.1 | 4.78 | 5.5 | 0.78 | 9.38 | 20.84 | 19.8 | 16.74 |
OMF | OneMain Holdings, Inc. | $50.70 | -1.09 | -2.78 | 6.43 | 8.22 | 23.96 | 29.96 | 27.27 | 10.08 |
UHS | Universal Health Services, Inc. | $178.09 | 0.59 | 4.3 | 9.37 | 8.94 | 23.67 | 24.53 | 25.44 | 22.03 |
TXN | Texas Instruments Incorporated | $186.87 | 0.84 | 5.59 | 10.32 | 14.18 | 16.77 | 12.57 | 22.38 | 19.53 |
RL | Ralph Lauren Corporation | $167.15 | -0.53 | 2.1 | 3.75 | -8.2 | 26.67 | 34.5 | 19.08 | -1.73 |
FNF | FNF Group of Fidelity National Financial, Inc. | $51.53 | -2.05 | 3.94 | 8.58 | -1.67 | 11.76 | 33.94 | 12.76 | 1.28 |
SNA | SnapOn Incorporated | $280.91 | 0.29 | 4.61 | -0.55 | 4.87 | 2.01 | 9.37 | 24.13 | 4.11 |
XPO | XPO, Inc. | $114.42 | 1.26 | 6.08 | -6.91 | -5.25 | 22.8 | 58.87 | 22.39 | -3.91 |
EPAM | EPAM Systems, Inc. | $183.49 | 0.86 | -28.21 | -36.74 | -70.03 | -41.87 | -25.66 | 44.62 | -46.42 |
CHK | Chesapeake Energy Corporation | $87.12 | -1.34 | -3.17 | -0.17 | 9.63 | 6.15 | 8.2 | 19.32 | -7.47 |
FICO | Fair Isaac Corproation | $1328.61 | 3.25 | 14.7 | 13.24 | 3.5 | 20.86 | 43.24 | 18.76 | 29.03 |
VVV | Valvoline Inc. | $42.00 | 0.14 | -1.24 | 0.81 | 3.81 | 17.79 | 8.83 | 21.07 | -13.37 |
TSCO | Tractor Supply Company | $271.43 | 0.64 | -0.61 | 9.8 | 12.87 | 26.05 | 16.63 | 28.69 | 13.45 |
DXC | DXC Technology Company | $19.41 | -1.07 | -0.41 | -2.94 | -11.9 | -18.5 | -18.13 | 17.83 | -9.21 |
SAIC | Science Applications International Corporation | $135.09 | -0.49 | 4.73 | 8.18 | -0.17 | 14.14 | 27.35 | 24.89 | 10.24 |
TREX | Trex Company, Inc. | $87.40 | -6.43 | -1.32 | -1.81 | -3.96 | 22.39 | 35.97 | 25.15 | -14.97 |
OMC | Omnicom Group Inc. | $95.82 | 0.14 | 3.11 | 5.07 | 8.67 | 17.38 | 4.11 | 18.05 | 14.44 |
VLTO | Veralto Corp | $96.50 | 0.58 | 2.92 | 5.81 | 10.79 | 26.67 | 0 | 24.25 | 11.66 |
OVV | Ovintiv Inc. | $49.94 | -1.89 | -2.76 | -4.71 | 10.23 | 10.09 | 35.76 | 25.11 | -17.81 |
CACI | CACI International, Inc. | $428.33 | -0.06 | 6.09 | 14.57 | 14.5 | 24.33 | 29.43 | 44.49 | 33.04 |
J | Jacobs Solutions Inc. | $139.24 | -0.39 | -3.08 | -4.12 | -5.96 | 1.62 | 18.48 | 26 | -19.11 |
OKE | ONEOK, Inc. | $77.15 | -3.6 | -2.55 | 0.09 | 6.69 | 13.3 | 26.66 | 20.71 | 3.51 |
HLT | Hilton Worldwide Holdings Inc. | $207.00 | 1.73 | 4.7 | 2.17 | 4.56 | 18.28 | 31.17 | 17.22 | 12.42 |
DD | DuPont de Nemours, Inc. | $78.76 | -0.05 | 7.95 | 7.86 | 13.09 | 9.4 | 17.47 | 26.46 | 16.61 |
MEDP | Medpace Holdings, Inc. | $387.30 | -2.98 | -0.27 | 0.58 | -1.12 | 28.75 | 46.59 | 13.95 | 1.3 |
WLK | Westlake Corporation | $158.15 | 0.53 | 6.82 | 5.05 | 8.85 | 17.86 | 28.43 | 23.05 | 15.13 |
TPR | Tapestry, Inc. | $40.07 | -0.74 | 0.37 | -1.97 | -14.57 | 23.23 | -4.59 | 33.75 | -5.2 |
DLB | Dolby Laboratories | $82.72 | -0.11 | 6.12 | 4.93 | 5.63 | -1.15 | -0.82 | 33.28 | 21.42 |
EA | Electronic Arts Inc. | $126.33 | -0.62 | -0.38 | -0.17 | -12.62 | -7.21 | 0.96 | 26.63 | -9.65 |
TTD | The Trade Desk, Inc. | $87.15 | -1.71 | 4.93 | 5.76 | -2.04 | 22.79 | 26.4 | 14.81 | 4.21 |
ROK | Rockwell Automation, Inc. | $273.59 | 1.14 | 0.96 | -2.85 | -2.24 | 0.9 | 1.32 | 17.4 | -11.85 |
CPRT | Copart, Inc. | $54.74 | -0.94 | 0.79 | 0.66 | 10.56 | 7.11 | 25.83 | 15.72 | -3.85 |
GNTX | Gentex Corporation | $35.16 | 0.77 | 2.45 | 4.21 | 0.11 | 11.46 | 20.93 | 15.86 | -0.51 |
ATO | Atmos Energy Corporation | $117.35 | -1.96 | -0.47 | 4.28 | 2.9 | 3.78 | 1.16 | 12.39 | -2.48 |
CHRW | C.H. Robinson Worldwide, Inc. | $81.18 | -0.1 | 12.54 | 16.37 | 11 | -1.05 | -20.69 | 28.7 | 28.65 |
TPX | Tempur Sealy International, Inc. | $54.43 | 0.81 | 8.03 | 8.25 | 6.85 | 26.18 | 29.62 | 23.49 | 18.62 |
HCA | HCA Healthcare, Inc. | $325.00 | 0.97 | 4.67 | 3.42 | 5.06 | 23.57 | 15.21 | 22.88 | 5.34 |
CTAS | Cintas Corporation | $700.27 | 0.58 | 5.99 | 4.81 | 12.23 | 21.34 | 33.46 | 29.62 | 20.54 |
MSI | Motorola Solutions, Inc. | $362.49 | 0.66 | 6.44 | 6.17 | 11.59 | 11.88 | 19.62 | 21.2 | 17.66 |
MSM | MSC Industrial Direct Company, Inc. | $92.99 | 0.85 | 1.88 | 1.75 | -6.8 | -6.15 | 2.15 | 19.89 | -1.7 |
CI | The Cigna Group | $348.39 | -0.74 | -2.48 | 0.44 | 2.1 | 18.4 | 26.67 | 22.35 | -4.06 |
TEAM | Atlassian Corporation | $179.74 | -0.06 | 4.14 | -8.41 | -15.63 | -3.54 | 22.54 | 26.25 | -11.48 |
HWM | Howmet Aerospace Inc. | $80.77 | -1.54 | 17.36 | 20.74 | 22.22 | 36.26 | 45.23 | 41.72 | 43.07 |
IPG | Interpublic Group of Companies, Inc. | $31.15 | -0.16 | 2.28 | 2.57 | -4.17 | 2.05 | -16.15 | 13.79 | 5.21 |
PANW | Palo Alto Networks, Inc. | $297.47 | 0.61 | 2.21 | 7.55 | -23.18 | 12.4 | 35.65 | 17.1 | 9.12 |
MOS | Mosaic Company | $29.36 | -1.78 | -6.92 | -3.62 | -4.06 | -23.34 | -20.1 | 21.88 | -6.79 |
VRSK | Verisk Analytics, Inc. | $248.31 | 1.36 | 12.22 | 10.56 | 1.45 | 3.64 | 12.16 | 32.57 | 29.19 |
WAL | Western Alliance Bancorporation | $63.75 | 0.08 | 10.85 | 13.29 | 4.55 | 22.35 | 50.45 | 19.28 | 14.78 |
HST | Host Hotels & Resorts, Inc. | $18.34 | -0.43 | -2.89 | -4.03 | -7.52 | 4.53 | 7.52 | 20.29 | -12.72 |
DVA | DaVita Inc. | $137.52 | -0.3 | -1.08 | 5.63 | 11.13 | 29.08 | 28.36 | 16.26 | 3.96 |
HUBS | HubSpot, Inc. | $593.52 | 1.08 | -1.91 | -6.8 | -3.37 | 19.89 | 20.06 | 14.46 | -5.29 |
MMC | Marsh & McLennan Companies, Inc. | $205.55 | 0.35 | 2.98 | 4.5 | 2.55 | 3.35 | 12.39 | 13.76 | 8.1 |
MCO | Moody's Corporation | $400.35 | -0.29 | 7.5 | 7.4 | 7.39 | 9.8 | 23.21 | 14.46 | 13.2 |
OTIS | Otis Worldwide Corporation | $97.10 | 1.01 | 6.08 | 1.15 | 6.04 | 12.67 | 14.58 | 24.1 | 9.49 |
IP | International Paper Company | $38.58 | -3.16 | 9.43 | 6.92 | 7.21 | 15.55 | 18.4 | 29.97 | 19.21 |
MAR | Marriott International | $240.46 | 1.23 | 1.8 | -2.15 | -0.49 | 13.93 | 27.4 | 19.09 | -8.05 |
ROST | Ross Stores, Inc. | $133.48 | -1.03 | 2.94 | -0.26 | -7.94 | 3.03 | 22.89 | 28.4 | 2.28 |
LII | Lennox International, Inc. | $494.51 | 1.19 | 6.29 | 6.78 | 9.32 | 17.59 | 43.19 | 14.81 | 11.93 |
KNSL | Kinsale Capital Group, Inc. | $384.00 | 0.72 | 5.4 | -17.78 | -31.52 | 7.07 | 14.12 | 34.81 | -18.5 |
WCC | WESCO International, Inc. | $175.88 | 0.36 | 13.15 | 11.99 | 17.17 | 12.84 | 27.19 | 24.46 | 16.1 |
BRO | Brown & Brown, Inc. | $87.07 | 1.71 | 6.35 | 7.06 | 5.03 | 15.65 | 24.53 | 21.27 | 15.66 |
FDS | FactSet Research Systems Inc. | $439.16 | 0.73 | 5.07 | 2.76 | -4.39 | -3.83 | 11.53 | 15.8 | 3.61 |
SYF | Synchrony Financial | $45.72 | -0.82 | 3.81 | 12.69 | 13.47 | 34.78 | 39.02 | 31.24 | 17.98 |
BAH | Booz Allen Hamilton Holding Corporation | $156.06 | 1.11 | 5.38 | 8.91 | 6.71 | 18.28 | 41.24 | 24.7 | 19.93 |
ETN | Eaton Corporation, PLC | $330.57 | -0.81 | 3.72 | 4.6 | 16.05 | 31.35 | 49.66 | 20.33 | 14.46 |
BC | Brunswick Corporation | $83.39 | -0.5 | 3.3 | -1.83 | -3.63 | 5.19 | 9.17 | 30.97 | -7.01 |
RRX | Regal Rexnord Corporation | $161.19 | 0.12 | -0.11 | -1.11 | -0.12 | 28 | 22.07 | 26.19 | -14.78 |
WWD | Woodward, Inc. | $181.00 | 0.98 | 10.3 | 17.74 | 23.92 | 27.94 | 40.15 | 36.83 | 27.35 |
CMCSA | Comcast Corporation | $39.28 | 1.92 | 2.98 | 0.41 | -4.99 | -9.32 | -1.17 | 34.2 | -4.7 |
COST | Costco Wholesale Corporation | $787.05 | 1.03 | 8.15 | 9.03 | 8.01 | 26.21 | 36.96 | 24.78 | 26.83 |
TDC | Teradata Corporation | $33.02 | 0.43 | -12.36 | -9.78 | -13.23 | -43.82 | -33.53 | 23.48 | -27.29 |
HIG | Hartford Financial Services Group, Inc. | $101.89 | 0.55 | 4.91 | 4.08 | 8.67 | 25.08 | 31.75 | 23.33 | 8.08 |
CF | CF Industries Holdings, Inc. | $73.95 | -0.46 | -6.79 | -5.14 | -5.07 | -4.1 | 12.2 | 23.57 | -15.29 |
RITM | Rithm Capital Corp. | $11.40 | 0.71 | 2.46 | 7.54 | 7.19 | 11.32 | 30.79 | 23.41 | 14.09 |
GLW | Corning Incorporated | $34.17 | -0.09 | 2.31 | 9.51 | 6.61 | 17.21 | 10.36 | 22.99 | 17.69 |
WAB | Westinghouse Air Brake Technologies Corporation | $168.34 | 0.6 | 4.31 | 13.59 | 20.23 | 31.32 | 42.58 | 42.59 | 31.32 |
MO | Altria Group, Inc. | $44.84 | 0.29 | 2.3 | 9.12 | 10.39 | 8.92 | -0.56 | 25.72 | 20.62 |
NOW | ServiceNow, Inc. | $732.00 | 1.25 | 5.28 | -1.75 | -4.51 | 8.89 | 36.03 | 16.37 | -6.27 |
LECO | Lincoln Electric Holdings, Inc. | $238.07 | 2.99 | 7.79 | -0.6 | -4.97 | 18.06 | 29.67 | 34.75 | 2.92 |
OLED | Universal Display Corporation | $171.08 | -1.54 | 7.66 | 9.97 | -6.24 | 3.06 | 13.12 | 21.45 | 12.12 |
BX | Blackstone Inc. | $124.04 | 0.82 | 5.99 | 1.74 | -3.1 | 14.18 | 35.18 | 15.89 | 0.88 |
IR | Ingersoll Rand Inc. | $91.23 | 0.25 | -2.29 | 0.38 | 1.93 | 22.81 | 35.84 | 19.89 | -2.65 |
UNM | Unum Group | $53.09 | 0.8 | 4.5 | 5.09 | 8.21 | 20.31 | 16.1 | 18.33 | 8.55 |
EBAY | eBay Inc. | $51.03 | 1.37 | -1 | 1.53 | 14.85 | 22.69 | 15.68 | 24.59 | -1.18 |
AVY | Avery Dennison Corporation | $225.61 | -0.89 | 3.69 | 6.44 | 7.44 | 15.94 | 25.45 | 36.95 | 25.44 |
PAG | Penske Automotive Group, Inc. | $155.39 | -0.44 | 1.6 | 3.15 | 3.99 | 1.22 | 11.69 | 11.17 | 6.26 |
GPC | Genuine Parts Company | $155.27 | -0.05 | -1.25 | 6.9 | 7.95 | 11.54 | -6.63 | 18.17 | 0.02 |
MSCI | MSCI Inc. | $485.16 | 0.55 | 3.99 | -5.83 | -17.23 | -7.64 | 5.81 | 36.19 | -11.27 |
ARW | Arrow Electronics, Inc. | $126.43 | 0.67 | -0.98 | 2.38 | 9.99 | 2.41 | 5.76 | 16.6 | -1.93 |
VRT | Vertiv Holdings, LLC | $95.82 | -2.16 | 2.94 | 14.05 | 34.28 | 53.51 | 84.21 | 25.47 | 13.31 |
GGG | Graco Inc. | $83.56 | 0.29 | 4.02 | -6.59 | -5.49 | 3.47 | 7.89 | 33.36 | -10.04 |
ICLR | ICON plc | $316.80 | 0.56 | 5.97 | 7.19 | 8.77 | 14.77 | 34.8 | 18.49 | 3.2 |
ITW | Illinois Tool Works Inc. | $250.33 | 0.24 | 2.48 | -0.35 | -1.43 | 4.28 | 9.72 | 27.2 | -3.11 |
EW | Edwards Lifesciences Corporation | $86.72 | -0.8 | 2.36 | -3.84 | 0.71 | 22.52 | -2.24 | 18.23 | -0.25 |
ELV | Elevance Health, Inc. | $541.00 | 0.45 | 2.3 | 6.29 | 5.24 | 13.98 | 17.58 | 17.46 | 9.2 |
PYPL | PayPal Holdings, Inc. | $62.93 | -2.36 | -7.93 | -0.79 | 6.02 | 9.44 | 3.38 | 15.99 | -2 |
SSNC | SS&C Technologies Holdings, Inc. | $62.96 | -0.73 | 1.7 | 4.26 | -0.79 | 12.45 | 13.21 | 18.77 | 11.59 |
VMC | Vulcan Materials Company | $272.07 | 0.51 | 5.31 | 4.97 | 6.22 | 22.67 | 28.32 | 19.86 | 12.43 |
WM | Waste Management, Inc. | $211.49 | 0.47 | 1.64 | 3.08 | 4.7 | 19.06 | 20.69 | 21.11 | 8.08 |
JBHT | J.B. Hunt Transport Services, Inc. | $169.60 | -0.24 | 4.15 | -7.9 | -24.82 | -4.87 | -0.84 | 39.99 | -8.6 |
PSA | Public Storage | $275.94 | 0.2 | 5.98 | 4.97 | -2.02 | 6.47 | -4.68 | 16.77 | 9.45 |
LH | Laboratory Corporation of America Holdings | $207.67 | 0.74 | 3.03 | 2.76 | -4.32 | -1.65 | -4.78 | 13.17 | 9.83 |
KEYS | Keysight Technologies Inc. | $150.21 | -0.53 | 1.51 | -0.93 | -3.34 | 10.18 | 2.46 | 14.83 | -4.74 |
AON | Aon plc Class A | $293.10 | 1.92 | 3.78 | -3.74 | -6.19 | -13 | -12.91 | 41.64 | -15.82 |
REGN | Regeneron Pharmaceuticals, Inc. | $973.80 | 0.6 | 8.54 | 8.18 | 2.64 | 17.68 | 23.77 | 25.57 | 16.49 |
NYT | New York Times Company | $47.98 | -0.02 | 10.32 | 12.07 | 8.65 | 5.31 | 24.64 | 24.79 | 23.58 |
EXEL | Exelixis, Inc. | $21.37 | -1.79 | -9.78 | -6.79 | 4.16 | 2.06 | 10.48 | 27.63 | -21.62 |
DLTR | Dollar Tree, Inc. | $121.04 | 0.74 | 2.31 | -2.5 | -18.45 | 4.49 | -31.21 | 35.15 | -10.3 |
DCI | Donaldson Company, Inc. | $75.16 | 0.23 | 3.94 | 3.61 | 11.83 | 19.98 | 16.26 | 20.13 | 12.7 |
EIX | Edison International | $74.89 | 0.17 | 5.11 | 10.79 | 11.46 | 12.28 | 6.13 | 19.96 | 16.24 |
IDXX | IDEXX Laboratories, Inc. | $509.82 | 1.8 | 3.35 | 3.97 | -8.97 | 7.24 | 3.51 | 26.58 | 1.89 |
CAT | Caterpillar, Inc. | $354.20 | 0.69 | 5.54 | -1.6 | 9.12 | 29.29 | 41.5 | 23.91 | 1.37 |
NXST | Nexstar Media Group, Inc. | $172.30 | -3.17 | 7.1 | 7.69 | -0.85 | 12.26 | 7.62 | 12.85 | 13 |
TRGP | Targa Resources, Inc. | $113.20 | -0.34 | -0.76 | -0.77 | 14.36 | 23.25 | 39.48 | 30.87 | -1.1 |
AFL | AFLAC Incorporated | $86.08 | 0.82 | 2.82 | 6.56 | 7.78 | 5.7 | 24.3 | 14.26 | 1.54 |
KBR | KBR, Inc. | $66.50 | -0.06 | 2.35 | 6.8 | 16.86 | 21.16 | 12.03 | 35.85 | 9.8 |
OLLI | Ollie's Bargain Outlet Holdings, Inc. | $77.84 | -1.12 | 6.04 | 7.64 | 0.03 | 0.39 | 15.53 | 15.62 | 3.97 |
YUM | Yum! Brands, Inc. | $137.62 | -0.24 | -2.64 | -0.28 | 2.23 | 6.9 | -0.84 | 18.93 | 6.32 |
TROW | T. Rowe Price Group, Inc. | $111.60 | 0.27 | 1.82 | -0.46 | 2.46 | 11.44 | 6.72 | 14.26 | -3.89 |
TW | Tradeweb Markets Inc. | $110.41 | -2.57 | 7.88 | 8.84 | 8.06 | 15.39 | 34.24 | 27.88 | 20.54 |
TYL | Tyler Technologies, Inc. | $484.76 | 0.61 | 4.79 | 17.65 | 9.03 | 15.01 | 20.19 | 37.28 | 27.07 |
LOPE | Grand Canyon Education, Inc. | $148.79 | -0.31 | 12.62 | 12.12 | 12.58 | 9.17 | 26.65 | 25.98 | 36.71 |
TXT | Textron Inc. | $88.55 | 0.07 | 4.47 | -5.3 | 3.23 | 11.94 | 28.59 | 34.23 | -9.87 |
IRM | Iron Mountain Incorporated | $76.95 | -3.32 | -0.74 | 2.91 | 11.66 | 17.84 | 29.37 | 16.36 | 11.79 |
EMN | Eastman Chemical Company | $101.03 | -0.06 | 6.52 | 4.58 | 15.68 | 18.91 | 21.99 | 23.84 | 15.48 |
EHC | Encompass Health Corporation | $86.53 | 0.19 | 3.64 | 7.58 | 15 | 24.95 | 30.3 | 44.59 | 26.66 |
ADBE | Adobe Inc. | $482.39 | -0.05 | 4.06 | 1.28 | -13.32 | -27.01 | 28.46 | 23.87 | -4.07 |
EEFT | Euronet Worldwide, Inc. | $114.08 | -0.18 | 9.99 | 10.93 | 4.95 | 23.32 | 2.62 | 29.71 | 28.98 |
AXP | American Express Company | $242.30 | 1.32 | 3.41 | 9.89 | 12.27 | 32.38 | 38.75 | 24.58 | 19.35 |
AIG | American International Group, Inc. New | $80.11 | 0.29 | 5.99 | 7.86 | 12.57 | 19.66 | 34.7 | 29.51 | 17.94 |
VZ | Verizon Communications Inc. | $40.39 | 1.51 | 2.23 | 1.54 | -0.25 | 9.06 | 10.75 | 16.28 | 4.62 |
HPQ | HP Inc. | $29.72 | 0.24 | 5.48 | 6.49 | 3.84 | 5.82 | 0.2 | 16.44 | 15.94 |
H | Hyatt Hotels Corporation | $152.20 | -0.05 | 2.24 | 1.61 | 12.73 | 24.3 | 26.28 | 18.42 | -16.77 |
JLL | Jones Lang LaSalle Incorporated | $195.85 | 1.01 | 7.74 | 11.1 | 3.53 | 20.98 | 29.69 | 18.53 | 17.83 |
AZEK | The AZEK Company Inc. | $46.10 | 1.68 | 1 | -0.22 | 2.41 | 32.26 | 46.38 | 22.28 | -16.15 |
CPAY | CPAY | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
GM | General Motors Company | $45.21 | -0.33 | 1.5 | 5.64 | 14.4 | 36.92 | 30.24 | 26.33 | 8.2 |
CLF | ClevelandCliffs Inc. | $17.33 | -0.69 | 2.48 | -21.41 | -14.66 | 1.56 | 15.52 | 34.23 | -16.1 |
CSX | CSX Corporation | $34.38 | -0.35 | 3.37 | -1.34 | -6.81 | 6.75 | 7.85 | 33.23 | -5.02 |
ED | Consolidated Edison, Inc. | $97.70 | -0.43 | 3.38 | 10.52 | 10.62 | 6.92 | 1.23 | 28.3 | 20.9 |
NDSN | Nordson Corporation | $278.89 | 0.38 | 7.42 | 5.82 | 5.31 | 16.16 | 23.2 | 19.05 | 18.3 |
ZM | Zoom Video Communications, Inc. | $61.96 | 1.36 | 1.39 | 4.33 | -0.26 | -6.52 | -6.5 | 13.47 | -0.22 |
TSN | Tyson Foods, Inc. | $59.65 | 0 | -1.68 | 2.51 | 10.95 | 18.84 | 17.52 | 30.63 | -3.95 |
AVB | AvalonBay Communities, Inc. | $196.89 | -0.13 | 3.72 | 9.1 | 10.04 | 13.06 | 10.98 | 24.22 | 17.2 |
WING | Wingstop Inc. | $390.02 | -1.95 | 1.34 | 4.96 | 18.14 | 40.56 | 48.46 | 11.89 | 4.71 |
TOST | Toast, Inc. | $26.69 | -0.48 | 11.46 | 15.92 | 16 | 45.82 | 29.82 | 23.6 | 26.54 |
HES | Hess Corporation | $160.40 | 0.28 | 1.81 | 6.32 | 7.46 | 9.91 | 18.88 | 19.15 | 4.94 |
ORI | Old Republic International Corporation | $31.19 | 0 | 4.26 | 7.12 | 8.98 | 9.11 | 18.24 | 17.36 | 9.86 |
AME | AMETEK, Inc. | $170.80 | 0.53 | -2.26 | -4.85 | -1.81 | 9.36 | 15.36 | 29.04 | -15.26 |
MLM | Martin Marietta Materials, Inc. | $610.43 | 1.2 | 3.83 | 2.49 | 11.56 | 25.43 | 34.07 | 18.55 | 2.17 |
THO | Thor Industries, Inc. | $105.61 | 0.84 | 5.86 | 5.49 | -13.2 | 2.86 | 26.03 | 20.21 | 0.34 |
WRB | W.R. Berkley Corporation | $79.74 | 1.21 | 3.47 | -2.98 | -3.6 | 12.65 | 26.94 | 31.66 | -7.61 |
SNOW | Snowflake Inc. | $157.24 | 0.88 | 1.3 | 4.41 | -46.47 | -6.04 | -9.2 | 13.7 | 1.37 |
ALK | Alaska Air Group, Inc. | $43.37 | -1.12 | 0.81 | 5.93 | 13.49 | 13.97 | 1.68 | 18.33 | 8.13 |
DOV | Dover Corporation | $185.55 | 0.32 | 3.37 | 7.76 | 12.98 | 25.49 | 25.89 | 28.98 | 20.05 |
NVDA | NVIDIA Corporation | $898.20 | 1.21 | 3.81 | 2.68 | 19.16 | 43.88 | 67.48 | 15.39 | 2.98 |
ACM | AECOM | $93.05 | 0.38 | 0.74 | -0.93 | 4.15 | 6.65 | 15.64 | 15.48 | -3.88 |
PCG | Pacific Gas & Electric Co. | $17.78 | -0.67 | 3.77 | 9.84 | 7.59 | 0.56 | 5.17 | 17.88 | 13 |
HLI | Houlihan Lokey, Inc. | $135.36 | 0.57 | 5.81 | 8.3 | 2.72 | 23.8 | 35.08 | 19.08 | 15.45 |
RSG | Republic Services, Inc. | $189.24 | 0.59 | -1.3 | 0.93 | 4.66 | 15.72 | 22.46 | 28.82 | 1.88 |
FCN | FTI Consulting, Inc. | $221.78 | 1.57 | 3.58 | 6.38 | 13.35 | -0.21 | 20.25 | 49.01 | 30.33 |
VNT | Vontier Corporation | $40.60 | 0.05 | -0.07 | -0.02 | -1.23 | 17 | 29.85 | 35.15 | -11.46 |
GE | GE Aerospace | $163.50 | -2.39 | 1.03 | 4.12 | 8.77 | 26.56 | 38.15 | 19.05 | 2.43 |
LKQ | LKQ Corporation | $44.21 | -0.25 | 2.44 | -9.57 | -13.19 | -2.8 | -26.35 | 44.49 | -20.54 |
BK | The Bank of New York Mellon Corporation | $56.50 | -3.17 | 0.02 | 4.42 | 2.39 | 16.6 | 29.79 | 14.92 | 11.04 |
ISRG | Intuitive Surgical, Inc. | $386.52 | 0.28 | 4.11 | 2.06 | 2.04 | 19.45 | 20.67 | 17.79 | 11.77 |
CHE | Chemed Corp | $575.24 | 0.19 | 1.26 | -6.04 | -1.42 | -0.77 | 5.43 | 30.32 | -10.41 |
CSCO | Cisco Systems, Inc. | $48.06 | 0.56 | 2.25 | 0.29 | -0.79 | -0.44 | 2.37 | 10.25 | 4.01 |
ATR | AptarGroup, Inc. | $148.49 | -0.4 | 2.77 | 6.67 | 7.4 | 14.26 | 20.32 | 32.76 | 20.36 |
WRK | Westrock Company | $51.64 | -0.12 | 7.13 | 8.58 | 15.36 | 28.95 | 47.95 | 27.15 | 21.13 |
LAMR | Lamar Advertising Company | $119.84 | 0.29 | 3.33 | 7.14 | 10.51 | 16.96 | 22.76 | 24.2 | 17.9 |
GOOGL | Alphabet Inc. | $168.42 | -0.91 | 3.35 | 8.32 | 16.57 | 19.1 | 29.04 | 25.75 | 10.12 |
FTV | Fortive Corporation | $76.88 | -0.77 | 2.09 | -5.41 | -9.68 | 11.97 | 16.09 | 44.05 | -15.52 |
CHD | Church & Dwight Company, Inc. | $107.31 | 0.24 | -0.54 | 3.78 | 8.88 | 14.78 | 10.85 | 17.81 | 6.28 |
CG | The Carlyle Group Inc. | $42.50 | 0.31 | -5.41 | -6.02 | -4.89 | 24.99 | 38.12 | 22.28 | -10.33 |
SITE | SiteOne Landscape Supply, Inc. | $156.49 | -0.45 | -0.26 | -4.75 | -5.78 | 11.22 | 5.25 | 22.87 | -15.92 |
AIRC | Apartment Income REIT Corp. | $38.60 | 0.03 | 0.57 | 0.78 | 17.93 | 22.02 | 9.4 | 54.97 | 34.73 |
FND | Floor & Decor Holdings, Inc. | $121.49 | 1.23 | 9.19 | 10.99 | 8.68 | 25.49 | 26.69 | 16.32 | 9.28 |
ARMK | Aramark | $33.29 | 3.51 | 5.35 | 6.28 | 7.27 | 16.31 | 17.93 | 19.99 | 0.74 |
DGX | Quest Diagnostics Incorporated | $138.42 | 0.19 | 0.17 | 7.95 | 10.42 | 2.58 | 5.68 | 34.85 | 19.61 |
CPNG | Coupang, Inc. | $22.54 | 2.41 | 0.18 | 0.13 | 30.35 | 27.51 | 29.72 | 34.35 | 2.25 |
SPGI | S&P Global Inc. | $431.57 | -0.17 | 3.65 | 5.33 | 1.85 | 4.64 | 16.9 | 16.35 | 14.3 |
FTRE | Fortrea Holdings Inc. | $33.28 | -7.07 | -9.95 | -10.61 | -7 | 2.88 | 0.75 | 16.96 | -17.84 |
VST | Vistra Corp. | $93.37 | 0.22 | 18.78 | 27.6 | 51.19 | 62.85 | 73.92 | 38.08 | 29.81 |
SEIC | SEI Investments Company | $68.60 | 0 | 3.86 | 3.19 | 3.98 | 15.04 | 16.46 | 20.1 | 6.26 |
GPS | Gap, Inc. | $22.74 | -1.52 | 9.76 | 7.74 | 13.1 | 18.95 | 67.11 | 23.74 | 15.22 |
ENOV | Enovis Corporation | $51.07 | 0.04 | -8.15 | -10.63 | -16.1 | 0.02 | -11.14 | 32.52 | -14.78 |
LULU | lululemon athletica inc. | $352.90 | -0.01 | -2.18 | 3.94 | -27.4 | -21.45 | -5.28 | 36.35 | -12.14 |
GNRC | Generac Holdlings Inc. | $137.52 | -1.18 | 1.13 | 6.12 | 14.72 | 17.14 | 18.31 | 20.85 | 5.54 |
PEG | Public Service Enterprise Group Incorporated | $74.10 | 0.68 | 6.77 | 13.25 | 19.31 | 13.62 | 16.65 | 24.08 | 23.35 |
AGCO | AGCO Corporation | $116.05 | -0.21 | 1.6 | -0.88 | 5.8 | 0 | -3.22 | 19.81 | 0.16 |
NI | NiSource Inc | $28.68 | -0.76 | 2.86 | 7.39 | 9.69 | 9.14 | 3.97 | 14.19 | 5.83 |
KD | Kyndryl Holdings, Inc. | $27.27 | 3.37 | 27.91 | 27.8 | 21.38 | 33 | 47.27 | 29.88 | 42.62 |
RH | RH | $290.97 | -1.08 | 15.09 | 16.39 | 8.75 | 7.75 | 17.03 | 16.38 | 15.39 |
EG | Everest Group, Ltd. | $382.93 | 0.63 | 4.31 | 6.01 | 3.93 | -4.38 | 0 | 15.28 | 6.6 |
DDOG | Datadog, Inc. | $118.88 | 2.6 | -5.57 | -6.79 | -9.14 | 5.98 | 25.92 | 15.39 | -11.12 |
PAYX | Paychex, Inc. | $122.55 | 1.03 | 3.05 | 1.15 | -0.68 | 3.08 | 13.46 | 10.58 | 3.81 |
AMP | Ameriprise Financial, Inc. | $433.55 | 0.82 | 5.02 | 5.24 | 8.25 | 19.39 | 32.09 | 20.65 | 13.87 |
ROL | Rollins, Inc. | $46.63 | -0.81 | 4.44 | 7.12 | 11.97 | 14.71 | 9.97 | 26.37 | 12.87 |
META | Meta Platforms, Inc. | $475.85 | 0.09 | 9.6 | -5.02 | 0.53 | 28.56 | 49.81 | 21.18 | -1.42 |
KEX | Kirby Corporation | $114.97 | -0.87 | 5.08 | 16.03 | 25.59 | 32.83 | 38.13 | 51.42 | 32.04 |
DOCU | DocuSign, Inc. | $57.62 | 0.59 | 1.77 | -0.21 | 12.84 | 23.98 | 12.77 | 12.17 | 3.42 |
FTI | TechnipFMC plc Ordinary Share | $26.60 | -0.86 | 3.68 | 4.96 | 25.86 | 21.2 | 49.36 | 31.04 | 11.41 |
MRVL | Marvell Technology, Inc. | $68.33 | 0.97 | 3.55 | 0.08 | 2.99 | 17.49 | 39.02 | 10.62 | -1.01 |
AWI | Armstrong World Industries Inc | $117.60 | 0.04 | 2.31 | 1.66 | 10.64 | 29.06 | 45.43 | 16.94 | 2.24 |
ADM | ArcherDanielsMidland Company | $62.77 | 0.53 | 6.55 | 3.98 | 14.53 | -17.27 | -16.54 | 21.7 | 7.35 |
FI | Fiserv, Inc. | $154.22 | -0.29 | 1.01 | 5.07 | 4.01 | 19.54 | 0 | 19.09 | 11.01 |
GOOG | Alphabet Inc. | $170.03 | -0.9 | 3.17 | 8.25 | 16.63 | 18.88 | 29.37 | 26.61 | 10.51 |
TAP | Molson Coors Beverage Company Class B | $59.05 | 0.41 | 3.03 | -7.13 | -5.25 | 0.08 | -7.01 | 35.72 | -16.66 |
ECL | Ecolab Inc. | $233.52 | -0.03 | 3.16 | 5.63 | 7.77 | 20.79 | 26.1 | 31.47 | 19.89 |
JHG | Janus Henderson Group plc | $32.65 | -1.33 | 4.38 | 5.6 | 6.68 | 20.21 | 20.46 | 18.5 | 11.09 |
CRM | Salesforce, Inc. | $276.66 | 0.54 | 2.79 | -0.27 | -4.72 | 18.63 | 26.06 | 29.73 | -6.49 |
FCX | FreeportMcMoRan, Inc. | $51.59 | 1 | 3.2 | 4.23 | 24.73 | 28.96 | 31.67 | 28.71 | 11.37 |
L | Loews Corporation | $77.70 | 0 | 3.28 | 5.64 | 4.32 | 13.14 | 25.57 | 18.08 | 8.87 |
APA | APA Corporation | $30.41 | -1.52 | -3.39 | -6.87 | -3.81 | -21.67 | -4.01 | 28.26 | -8.31 |
IPGP | IPG Photonics Corporation | $88.26 | -1.78 | 4.85 | 3.87 | 2.02 | -8.77 | -25.99 | 12.06 | -2.71 |
INGR | Ingredion Incorporated | $120.22 | 0.21 | 4.68 | 7.24 | 5.03 | 14.32 | 8.88 | 13.26 | 1.08 |
STT | State Street Corporation | $76.58 | 0.42 | 5.34 | 4.65 | 5.34 | 8.66 | 12.95 | 13.68 | 13.02 |
SPB | Spectrum Brands Holdings, Inc. | $94.80 | 0.2 | 13.64 | 16.19 | 11.72 | 30.23 | 24.61 | 25.59 | 34.44 |
KMX | CarMax Inc | $71.71 | 0.94 | 5.22 | 2.66 | -0.24 | 9.3 | 3.7 | 35.4 | -10.23 |
SBUX | Starbucks Corporation | $76.05 | 0.49 | -16.36 | -12.32 | -22.58 | -37.15 | -38.44 | 35.64 | -21.22 |
CBOE | Cboe Global Markets, Inc. | $181.06 | -1.02 | -0.05 | 2.4 | -3.11 | 2.35 | 23.77 | 16.56 | -3.89 |
RLI | RLI Corp. | $148.06 | 0.75 | 4.53 | 6.88 | 4.4 | 9.15 | 11.17 | 23.7 | 16.81 |
CMI | Cummins Inc. | $298.61 | 1.37 | 5.4 | 1.35 | 10.76 | 24.93 | 28.79 | 24.88 | 3.81 |
EXC | Exelon Corporation | $37.70 | -1.64 | 0.32 | 5.17 | 7.4 | -3.66 | -4.43 | 12.85 | 5.32 |
FWONK | Liberty Media Corporation Series C Liberty Formula One | $69.80 | -1.9 | -0.24 | 3.07 | 0.89 | 6.35 | -5.72 | 21.28 | 16.06 |
FITB | Fifth Third Bancorp | $38.78 | 0.34 | 5.98 | 12.09 | 12.51 | 28.65 | 38.68 | 23.7 | 15.45 |
MAT | Mattel, Inc. | $19.08 | 1.1 | 3.97 | 5.8 | -0.91 | 3.55 | 0.51 | 12.07 | 0.97 |
HUN | Huntsman Corporation | $24.83 | -0.12 | 3.91 | 3.91 | 1.69 | -0.28 | 0.16 | 23.42 | 12.89 |
SO | Southern Company | $78.50 | 0.32 | 6.37 | 13.67 | 15.31 | 11.54 | 9.68 | 39.09 | 26.26 |
PRI | Primerica, Inc. | $223.77 | 1.47 | 5.32 | 4.38 | -10.14 | 7.1 | 19.35 | 46.26 | -17.28 |
NEU | NewMarket Corp | $564.66 | -0.11 | 6.68 | -4.28 | -5.91 | 8.54 | 30.46 | 27.46 | -2.69 |
CCK | Crown Holdings, Inc. | $84.03 | 0.3 | 2.33 | 8.39 | 14.01 | 1.15 | 4.25 | 32.19 | 18.63 |
GPN | Global Payments Inc. | $109.23 | -2.1 | -12.4 | -13 | -22.85 | -3.79 | 7.98 | 33.34 | -28.95 |
KMB | KimberlyClark Corporation | $136.60 | -0.04 | 0.05 | 8.29 | 13.4 | 11.76 | -5.9 | 35.36 | 19.14 |
TNL | Travel Leisure Co. Common Stock | $45.46 | -0.13 | 4.22 | 3.74 | 9.15 | 18.17 | 20.66 | 18.38 | -4.67 |
FIVE | Five Below, Inc. | $140.80 | -1.87 | -3.93 | -6.04 | -34.95 | -31.38 | -36.64 | 49.89 | -26.32 |
FOXA | Fox Corporation | $33.41 | 0.27 | 7.18 | 9.01 | 8.89 | 8.29 | 8.62 | 27.83 | 16.21 |
AVGO | Broadcom Inc. | $1331.75 | 2 | 2.36 | 0.2 | 6.48 | 25.23 | 51.83 | 16.03 | 9.99 |
TDG | Transdigm Group Incorporated | $1309.00 | -0.75 | 4.66 | 6.56 | 12.42 | 26.33 | 38.34 | 20.79 | 3.28 |
CACC | Credit Acceptance Corporation | $508.01 | -3.02 | -1.12 | -5.88 | -10.46 | 13.41 | 16.15 | 13.44 | -10.01 |
GD | General Dynamics Corporation | $298.00 | 0.69 | 3.66 | 4.26 | 9.58 | 17.52 | 30.34 | 18.89 | 7.42 |
EWBC | East West Bancorp, Inc. | $77.20 | -0.14 | 3.51 | 7.58 | 6.88 | 20.13 | 40 | 17.03 | 6.31 |
AR | Antero Resources Corporation | $34.39 | 0 | 1.1 | 15.32 | 30.3 | 26.66 | 35.97 | 43.05 | 13.22 |
SWAV | Shockwave Medical, Inc. | $330.55 | 0 | 0.11 | 0.92 | 20.54 | 47.05 | 15.78 | 53.32 | 21.66 |
OHI | Omega Healthcare Investors, Inc. | $30.77 | 0.07 | 1.17 | 2.14 | -0.58 | -4.19 | 5.69 | 12.87 | -4.5 |
SHW | SherwinWilliams Company | $320.86 | 0.13 | 6.62 | 3.89 | 3.67 | 14.9 | 30.74 | 19.78 | 6.6 |
TKR | Timken Company | $91.73 | 0.44 | 2.74 | 7.59 | 10.92 | 19.34 | 20.58 | 24.15 | 23.07 |
STZ | Constellation Brands, Inc. | $261.95 | 0.48 | 3.24 | 1.59 | 6.91 | 9.54 | 13.46 | 13.4 | 5.96 |
BYD | Boyd Gaming Corporation | $53.90 | -0.41 | 0.72 | -19.96 | -17.57 | -9.15 | -22.47 | 38.64 | -27.55 |
MAN | ManpowerGroup | $76.70 | 0.59 | 1.63 | 8.77 | 8.28 | 0.51 | 7.94 | 8.74 | -0.12 |
GXO | GXO Logistics, Inc. | $53.21 | 0.15 | 6.67 | 6.16 | -3.7 | -8.25 | -8.12 | 11.55 | 0.99 |
CW | CurtissWright Corporation | $273.60 | -1.26 | 7.38 | 8.65 | 14.58 | 22.64 | 40.29 | 34.25 | 25.66 |
AJG | Arthur J. Gallagher & Co. | $250.82 | 1.32 | 6.43 | 7.73 | 4.62 | 1.7 | 13.48 | 22.74 | 18 |
STE | STERIS plc | $231.33 | 2.36 | 11.57 | 13.97 | 0.04 | 13.63 | 10.12 | 30.27 | 30 |
CL | ColgatePalmolive Company | $95.10 | 1.08 | 3.34 | 9.39 | 12.22 | 20.64 | 15.07 | 35.59 | 26.63 |
LFUS | Littelfuse, Inc. | $251.86 | -1.54 | 8.43 | 8.71 | 1.88 | 5.81 | -2.95 | 24.71 | 19.53 |
WEX | WEX Inc. common stock | $206.67 | -0.82 | -2.22 | -12.99 | -7.07 | 15.22 | 16.49 | 42.78 | -24.31 |
RGA | Reinsurance Group of America, Incorporated | $208.77 | 1.83 | 10.43 | 13.51 | 19.07 | 24.06 | 29.28 | 33.6 | 28.41 |
DV | DoubleVerify Holdings, Inc. | $18.88 | 0.27 | -55.19 | -59.8 | -122.93 | -67.16 | -48.46 | 33.45 | -48.88 |
T | AT&T Inc. | $17.17 | -0.06 | 1.63 | 6.29 | 1.16 | 6.23 | 3.73 | 19.35 | 11.29 |
DTE | DTE Energy Company | $115.49 | -0.72 | 4.48 | 10.64 | 6.66 | 10.93 | 4.53 | 17.7 | 17.31 |
RPM | RPM International Inc. | $112.84 | 0.17 | 5.26 | 4.39 | 3.9 | 9.57 | 30.08 | 24.64 | 9.4 |
PHIN | PHINIA Inc. | $44.00 | 2.47 | 11.36 | 17.05 | 27.89 | 41.91 | 0.73 | 37.65 | 19.84 |
GLOB | Globant S.A. | $173.14 | -0.02 | -3.15 | -7.14 | -29.4 | -20.98 | 17.5 | 26.73 | -17.31 |
NWSA | News Corporation | $25.03 | 1.01 | 4.91 | 3.72 | -4.83 | 14.98 | 26.61 | 21.52 | -17.47 |
SWK | Stanley Black & Decker, Inc. | $89.07 | 1.03 | -2.62 | -1.25 | 0.81 | -2.77 | 11.59 | 12.74 | 2.26 |
HSIC | Henry Schein, Inc. | $73.31 | -0.18 | 5.5 | 2.85 | -3.19 | 6.41 | -5.16 | 18.92 | 9.45 |
BPOP | Popular, Inc. | $90.92 | 1.25 | 6.52 | 10.59 | 6.36 | 20.38 | 39.95 | 22.92 | 8.12 |
IBM | International Business Machines Corporation | $167.18 | 0.55 | 0.59 | -9.91 | -12.24 | 7.67 | 26.15 | 37.03 | -17.32 |
HII | Huntington Ingalls Industries, Inc. | $252.03 | 0.42 | -9.88 | -8.72 | -13.12 | 4.95 | 22.04 | 39.49 | -25.31 |
WDAY | Workday, Inc. | $246.34 | 0.15 | 0.65 | -4.61 | -22.87 | 3.78 | 24.77 | 37.14 | -15.27 |
ZBRA | Zebra Technologies Corporation | $315.80 | -0.22 | 0.39 | 11.2 | 12.77 | 30.16 | 15.65 | 32.98 | 16.72 |
UPS | United Parcel Service, Inc. | $147.37 | -0.47 | -0.07 | 3.04 | -0.71 | -1.49 | -13.06 | 8.6 | -2.24 |
C | Citigroup, Inc. | $63.32 | 0 | 3.14 | 9.95 | 13.38 | 28.52 | 28.49 | 22.22 | 10.97 |
KNX | KnightSwift Transportation Holdings Inc. | $49.85 | 2.13 | 7.26 | -1.87 | -13.98 | -2.43 | -10.57 | 32.68 | 0.02 |
IBKR | Interactive Brokers Group, Inc. | $120.00 | 0.73 | 4.07 | 10.51 | 12.89 | 34.12 | 37.61 | 30.38 | 12.98 |
RCL | Royal Caribbean Cruises Ltd. | $140.91 | -0.59 | 0.91 | 10.16 | 17.61 | 24.91 | 45.74 | 29.45 | 13.61 |
ACN | Accenture plc Class A | $304.64 | -0.64 | 1.22 | -3.05 | -21.29 | -8.62 | 8.35 | 45.58 | -18.2 |
KEY | KeyCorp | $14.97 | -0.73 | 3.21 | 5.01 | 6.01 | 18.17 | 37.41 | 11.59 | 6.54 |
PTC | PTC Inc. | $180.00 | 0 | 1.42 | 0.77 | 1.01 | 13.59 | 27.93 | 27.03 | -12.29 |
VTRS | Viatris Inc. | $11.16 | -0.53 | -3.67 | 0.36 | -17.03 | 15.14 | 18.01 | 15.36 | -8.17 |
HAL | Halliburton Company | $37.07 | -1.09 | -1.08 | -3.7 | 4.75 | -3.05 | 24.79 | 30.48 | -7.75 |
QRVO | Qorvo, Inc. | $97.69 | 0.69 | -19.6 | -13.78 | -14.82 | 2.61 | 7.27 | 26.01 | -24.64 |
ZTS | Zoetis Inc. | $169.89 | 1.05 | 6.27 | 9.93 | -10.89 | -3.63 | -6.8 | 32.97 | 9.51 |
ZS | Zscaler, Inc. | $174.62 | 1.55 | 0.96 | 0.17 | -44.74 | -9.93 | 32.22 | 26.51 | -15.83 |
CB | Chubb Limited | $254.84 | 0.31 | 2.43 | 3.78 | 1.55 | 12.43 | 21.68 | 12.32 | 3.65 |
AXTA | Axalta Coating Systems Ltd. | $36.04 | -0.47 | 12.76 | 12.49 | 13.12 | 13.98 | 16.62 | 34.49 | 25.92 |
TRV | The Travelers Companies, Inc. | $218.50 | -0.42 | 2.9 | -2.11 | 0.44 | 21.24 | 16.93 | 23.78 | 2.21 |
CNP | CenterPoint Energy, Inc | $29.70 | -0.3 | 1.89 | 8.35 | 6.13 | 7.1 | 2.56 | 12.42 | 7.45 |
PPG | PPG Industries, Inc. | $135.33 | 0.73 | 4.68 | 1.34 | -4.86 | -0.17 | -2.96 | 21 | 4.11 |
BWXT | BWX Technologies, Inc. | $89.90 | 1.08 | -6.53 | -4.15 | 2.44 | 12.97 | 25.6 | 25.81 | -18.52 |
CRBG | Corebridge Financial Inc. | $29.40 | -2.81 | 9.66 | 8.81 | 13.78 | 33.1 | 43.71 | 38.28 | 20.44 |
SF | Stifel Financial Corporation | $83.52 | 0.68 | 4.31 | 10.98 | 8.06 | 26.34 | 31.08 | 24.98 | 19.34 |
ALLY | Ally Financial Inc. | $39.41 | -0.86 | 2.69 | 8.75 | 8.7 | 29.92 | 36.39 | 16.62 | 7.4 |
MNST | Monster Beverage Corporation | $55.46 | 0.47 | 3.62 | 1.39 | 0.79 | 1.15 | -8.08 | 26.43 | 4.98 |
CVX | Chevron Corporation | $165.81 | 0.22 | 2.74 | 5.75 | 6.74 | 12.92 | 7.42 | 21.58 | 10.06 |
CXT | Crane NXT, Co. | $60.24 | -0.63 | -0.95 | -1.89 | 2.41 | 12.13 | 15.49 | 13.87 | -7.37 |
PNW | Pinnacle West Capital Corporation | $77.24 | -0.21 | 4.65 | 7.81 | 12.07 | 7.15 | -1.8 | 14.1 | 10.74 |
NLY | Annaly Capital Management Inc. | $19.95 | 0.55 | 6.07 | 11.23 | 6.47 | 10.93 | 6.52 | 22.09 | 16.46 |
ETR | Entergy Corporation | $111.99 | 0.46 | 4.75 | 10.16 | 10.57 | 11.63 | 8.03 | 13.76 | 14.58 |
TTEK | Tetra Tech, Inc. | $213.73 | 0.65 | 8.89 | 10.96 | 16.06 | 22.95 | 34.27 | 37.92 | 31.32 |
PVH | PVH Corp. | $114.01 | -1.2 | 4.57 | 5.62 | -15.48 | 24.13 | 27.03 | 18.12 | 1.52 |
CSGP | CoStar Group, Inc. | $89.88 | -1.6 | -1.84 | 3.99 | 9.43 | 7.65 | 15.59 | 16.75 | 2.03 |
CEG | Constellation Energy Corporation | $215.00 | -0.42 | 13.52 | 13.19 | 39 | 43.13 | 63.26 | 36.54 | 29.53 |
TRIP | TripAdvisor, Inc. | $18.20 | -0.6 | -44.67 | -38.52 | -46.98 | -5.44 | 14.23 | 29.91 | -45.16 |
ZION | Zions Bancorporation N.A. | $44.32 | 0.07 | 7.99 | 10.88 | 8.3 | 19.27 | 46.39 | 20.43 | 11.02 |
LIN | Linde plc | $434.39 | 1.05 | -1.51 | -2.62 | 0.64 | 6.01 | 15.77 | 30.24 | -8.04 |
NBIX | Neurocrine Biosciences, Inc. | $136.70 | -2.12 | -0.61 | 2.71 | 3.21 | 19.95 | 30.99 | 19.83 | 1.1 |
HBAN | Huntington Bancshares Incorporated | $14.06 | 0.29 | 4.2 | 7.25 | 8.46 | 21.27 | 32.57 | 18.29 | 7.97 |
TGT | Target Corporation | $163.13 | -0.72 | 1.32 | -0.12 | 8.29 | 20.52 | 3.81 | 20.27 | 1.75 |
IQV | IQVIA Holdings, Inc. | $234.08 | 2.13 | 0.99 | 2.11 | -1.93 | 12.3 | 18.31 | 23.3 | -2.76 |
INTC | Intel Corporation | $29.88 | -0.7 | -1.97 | -21.35 | -45.62 | -49.73 | 2.21 | 47.43 | -26.91 |
EFX | Equifax, Inc. | $241.59 | 0.99 | 8.86 | 1.25 | -6.83 | 13.27 | 15.92 | 21.97 | 5.88 |
BFAM | Bright Horizons Family Solutions Inc. | $112.70 | -0.39 | 7.98 | 6.98 | 1.62 | 21.42 | 23.85 | 22.09 | 8.66 |
HSY | The Hershey Company | $204.65 | 2.28 | 5.24 | 10.43 | 6.59 | 5.66 | -31.56 | 23.95 | 20.85 |
WU | Western Union Company | $13.15 | -1.05 | -2.21 | 3.42 | 2.74 | 8.9 | 8.75 | 10.51 | -2.72 |
LBRDK | Liberty Broadband Corporation Class C | $53.06 | 3.07 | 6.28 | 9.18 | -13.78 | -58.97 | -44.08 | 26.04 | 1.8 |
PNR | Pentair plc. Ordinary Share | $83.32 | -0.63 | 5.08 | 3.92 | 10.08 | 24.58 | 29.93 | 21.62 | 14.24 |
UBER | Uber Technologies, Inc. | $66.88 | -1.55 | 0.91 | -10.84 | -17.24 | 18.14 | 44.02 | 28.86 | -13.69 |
CTVA | Corteva, Inc. | $57.50 | -0.57 | 5.86 | 7.27 | 4.7 | 18.5 | 0.92 | 24.11 | 17.81 |
JKHY | Jack Henry & Associates, Inc. | $169.24 | 0.12 | 3.87 | 3.24 | -1.91 | 9.2 | 12.62 | 19.22 | 11.62 |
BERY | Berry Global Group, Inc. | $59.89 | 0.2 | 5.43 | 5.83 | 2.49 | -7.9 | 3.59 | 16.97 | -0.42 |
WTW | Willis Towers Watson Public Limited Company | $256.93 | 0.52 | 2.25 | -0.1 | -7.93 | 5.85 | 11.5 | 34.13 | -10.36 |
NET | Cloudflare, Inc. | $71.86 | -2.02 | -21.63 | -26.69 | -37.1 | -1.32 | 28.74 | 30.32 | -25.3 |
MDU | MDU Resources Group, Inc. | $25.52 | -0.12 | 3.21 | 7.48 | 18.1 | 27.39 | -13.4 | 37.6 | 17.64 |
EGP | EastGroup Properties, Inc. | $164.49 | -0.38 | 5.55 | -1.12 | -11.08 | -3.92 | 1.53 | 23.98 | 2.77 |
JCI | Johnson Controls International plc Ordinary Share | $65.59 | -0.23 | 0.79 | 2.07 | 13.31 | 20.11 | 7.3 | 25.85 | 10.21 |
NDAQ | Nasdaq, Inc. | $60.14 | -0.07 | 0.48 | 0.18 | 7.85 | 9.98 | 9.31 | 12.79 | -0.48 |
GWRE | Guidewire Software, Inc. | $116.56 | -0.44 | 5.28 | 6.22 | -2.22 | 15.77 | 32.16 | 14.09 | 10.21 |
LUV | Southwest Airlines Company | $27.36 | 0.29 | 5.19 | -2.52 | -24.01 | 8.15 | -4.31 | 25.29 | -6.49 |
PII | Polaris Inc. | $87.60 | 1.1 | 2.79 | -0.62 | -5.05 | -4.51 | -17.31 | 19.89 | 0.65 |
LAD | Lithia Motors, Inc. | $264.26 | 0.08 | 3.74 | 1.49 | -10.43 | -3.11 | 19.75 | 24.73 | -4 |
ELS | Equity Lifestyle Properties, Inc. | $62.79 | -0.4 | 3.98 | 2.74 | -5.4 | -10.72 | -5.73 | 16.72 | 5.08 |
WH | Wyndham Hotels & Resorts, Inc. | $72.37 | -0.7 | -1.58 | 1.84 | -8.73 | -7.71 | 9.98 | 24.55 | -3.72 |
CLX | Clorox Company | $143.35 | 1.26 | -3.15 | 0.61 | -5.37 | 4.41 | -17.9 | 24.98 | -7.08 |
ESS | Essex Property Trust, Inc. | $258.95 | -0.24 | 4.9 | 10.14 | 9.11 | 17.73 | 19.24 | 22.84 | 16.24 |
EXR | Extra Space Storage Inc | $144.97 | -0.85 | 7.37 | 6.32 | 2.35 | 10.68 | -2.86 | 17.34 | 12.29 |
PH | ParkerHannifin Corporation | $561.13 | 0.08 | 2.89 | 3.03 | 7.32 | 23.1 | 42.7 | 13.37 | 5.62 |
USB | U.S. Bancorp | $41.84 | 0.72 | 2.89 | 2.01 | 0.84 | 10.06 | 31.45 | 7.91 | 1.23 |
AMGN | Amgen Inc. | $310.15 | -0.87 | 11.67 | 14.35 | 8.53 | 14.44 | 26.53 | 28.53 | 31.48 |
FE | FirstEnergy Corp. | $39.94 | 0.25 | 4.01 | 7.79 | 6.38 | 6.28 | 4.51 | 20.24 | 16.67 |
TFC | Truist Financial Corporation | $39.38 | 0.72 | 4.65 | 9.5 | 8.33 | 18.64 | 31.01 | 23.46 | 16.86 |
PFG | Principal Financial Group Inc | $83.96 | 0.56 | 5.74 | 6.8 | 4.67 | 13.54 | 19.89 | 18.66 | 7.2 |
CRL | Charles River Laboratories International, Inc. | $228.12 | -0.86 | -0.39 | -1.85 | -7.38 | 16.48 | 17.51 | 24.19 | -12.58 |
CMS | CMS Energy Corporation | $62.93 | -0.47 | 3.69 | 9.6 | 8.99 | 9.2 | 5.67 | 30.08 | 23.76 |
MSA | MSA Safety Incorporated | $189.78 | 0.05 | 4.94 | 1.46 | 5.97 | 11.61 | 24.91 | 14.74 | 1.17 |
MTN | Vail Resorts, Inc. | $198.52 | 1.09 | 4.61 | -12.61 | -13.58 | -13.96 | -19.73 | 31.55 | -16.6 |
ADP | Automatic Data Processing, Inc. | $246.86 | 0.7 | 2.01 | 1.07 | -2.48 | 6.14 | 13.98 | 12.7 | 8.11 |
MDLZ | Mondelez International, Inc. | $71.24 | 1.48 | -0.98 | 7.38 | -1.04 | 0.46 | -9.21 | 20.63 | 3.11 |
WSC | WillScot Mobile Mini Holdings Corp. | $40.40 | -0.42 | 8.51 | 2.05 | -24.11 | 5.97 | -9.36 | 36.73 | 1.27 |
PGR | Progressive Corporation | $215.70 | 0.93 | 3.46 | 3.41 | 12.34 | 26.13 | 39.84 | 25.31 | 10.73 |
XEL | Xcel Energy Inc. | $55.25 | 0.02 | 2.75 | 4.92 | -6.91 | -8.71 | -20.52 | 10.89 | 2.74 |
AEP | American Electric Power Company, Inc. | $91.61 | 0.73 | 6.09 | 13.21 | 11.2 | 15.74 | 3.84 | 33.44 | 23.64 |
CMA | Comerica Incorporated | $53.57 | 0.41 | 6.35 | 6.61 | 6.03 | 16.43 | 36.7 | 11.62 | 3.45 |
NSC | Norfolk Southern Corporation | $223.71 | -1.16 | -2.95 | -8.58 | -12.66 | 5.18 | 5.03 | 28.88 | -20.18 |
O | Realty Income Corporation | $55.00 | 0.68 | 2.65 | 7.64 | 4.85 | 3.24 | -9.62 | 14.24 | 4.45 |
LMT | Lockheed Martin Corporation | $468.00 | -0.08 | 0.66 | 2.93 | 9.39 | 5.17 | 4.33 | 28.46 | 13.29 |
AEE | Ameren Corporation | $74.40 | -0.49 | 0.71 | 5.46 | 6.57 | -3.25 | -12.26 | 11.58 | -2.91 |
CVS | CVS Health Corporation | $55.85 | 0.31 | -21.24 | -23.6 | -38.05 | -22.22 | -20.14 | 50.8 | -33.66 |
WMB | Williams Companies, Inc. | $39.64 | 0.15 | 3.23 | 5.02 | 13.45 | 10.17 | 27.72 | 23.18 | 13.12 |
EQR | Equity Residential of Beneficial Interest | $66.80 | -0.36 | 3.59 | 10.66 | 10.13 | 16.03 | 8.49 | 22.75 | 15.93 |
BKR | Baker Hughes Company | $32.34 | -1.34 | -0.87 | 0.74 | 9.86 | -4.73 | 15.15 | 17.38 | 2.77 |
FR | First Industrial Realty Trust, Inc. | $47.72 | -0.83 | 4.82 | -5.72 | -14.71 | 5.24 | -7.92 | 30.81 | -6.95 |
FCNCA | First Citizens BancShares, Inc. | $1736.90 | 0.23 | 2.89 | 11.77 | 12.78 | 16.22 | 27.38 | 32.21 | 15.08 |
DE | Deere & Company | $408.50 | -0.12 | 4.18 | 3.79 | 11.71 | 6.9 | 11.22 | 16.51 | 4.4 |
UTHR | United Therapeutics Corporation | $264.27 | -0.67 | 11.33 | 12.29 | 18.75 | 13.35 | 19.76 | 33.08 | 25.44 |
MMM | 3M Company | $98.96 | 1.67 | 2.48 | 7.99 | 7.79 | 4.02 | 0.96 | 22.83 | 11.97 |
OZK | Bank OZK | $47.78 | 0.61 | 6.55 | 12.56 | 10.74 | 12.6 | 32.8 | 22.93 | 16.55 |
AMCR | Amcor plc | $10.36 | 0.39 | 13.71 | 14.77 | 12.74 | 9.56 | 1.35 | 32.75 | 32.91 |
OGE | OGE Energy Corp | $36.38 | -0.19 | 4.76 | 10.69 | 9.29 | 4.67 | -0.69 | 19.33 | 17.07 |
FAF | First American Corporation | $56.01 | 0.43 | 4.36 | 1.61 | -4.7 | -2.55 | 0.55 | 26.13 | -6.57 |
REG | Regency Centers Corporation | $59.57 | 0.42 | 0.59 | 4.35 | -2.08 | -3.68 | 4.28 | 10.86 | -1.68 |
GLPI | Gaming and Leisure Properties, Inc. | $44.27 | 0.14 | 3.48 | 4.9 | -2.08 | -2.15 | -8.97 | 16.96 | 9.94 |
SPOT | Spotify Technology S.A. | $294.42 | -1.42 | 4.75 | -1.24 | 16.36 | 38.91 | 50.3 | 17.52 | 6.04 |
SAM | Boston Beer Company, Inc. | $291.16 | 2.33 | 4.38 | 5.58 | -20.87 | -18.12 | -9.62 | 19.73 | 17.26 |
WTFC | Wintrust Financial Corporation | $101.70 | 0.96 | 4.98 | 7.12 | 4.64 | 15.53 | 39.22 | 13.65 | 9.07 |
RGLD | Royal Gold, Inc. | $127.10 | 1.38 | 5.48 | 4.76 | 14.52 | 11.18 | -5.58 | 17.07 | 10.58 |
HE | Hawaiian Electric Industries, Inc. | $9.95 | -2.83 | 1.01 | 4.32 | -31.66 | -35.68 | -267.44 | 30.39 | -15.61 |
FHN | First Horizon Corporation | $15.79 | -0.57 | 5.51 | 11.91 | 12.1 | 22.04 | 35.09 | 25.94 | 16.46 |
DUK | Duke Energy Corporation | $102.70 | -0.31 | 4.32 | 9.57 | 10.54 | 13.05 | 8.46 | 24.47 | 20.73 |
SLGN | Silgan Holdings Inc. | $47.84 | 2.2 | 2.47 | 1.65 | 8.11 | 12.73 | 1.05 | 19.01 | 3.91 |
BRX | Brixmor Property Group Inc. | $22.24 | -0.27 | 0.63 | 5.44 | -4 | 2.88 | 9.67 | 13.62 | 5.87 |
CUBE | CubeSmart | $42.69 | 0.54 | 5.27 | 1.12 | -1.76 | 8.18 | -6.02 | 19.74 | -3.38 |
VEEV | Veeva Systems Inc. | $203.78 | -0.06 | 2.56 | 1.67 | -7.64 | 12.3 | 17.74 | 34.48 | -9.7 |
SNDR | Schneider National, Inc. | $22.42 | -0.31 | 7.76 | 3.57 | -5.89 | -0.94 | -15.57 | 18.88 | 8.75 |
COO | The Cooper Companies, Inc. | $94.76 | 0.07 | 6.02 | 4.46 | 1.85 | 10.82 | -2.29 | 24.93 | 5.65 |
HEI | Heico Corporation | $215.44 | 1.22 | 3.73 | 7.94 | 9.95 | 20.79 | 17.6 | 44.19 | 27.44 |
KMI | Kinder Morgan, Inc. | $19.07 | 0.32 | 4.14 | 7.24 | 10.28 | 11.17 | 14.53 | 23.12 | 14.85 |
WEC | WEC Energy Group, Inc. | $85.43 | -0.18 | 3.27 | 8.93 | 8.62 | 4.81 | -5.47 | 12.48 | 11.35 |
NTNX | Nutanix, Inc. | $67.58 | 0 | 10.18 | 7.65 | 13.67 | 41.14 | 62 | 15.75 | 16.99 |
MTCH | Match Group, Inc. | $30.67 | 0.29 | -0.49 | -3.46 | -22.56 | -6.26 | -2.64 | 24.96 | -22.62 |
RF | Regions Financial Corporation | $19.83 | 0.25 | 2.82 | 5.14 | 6.81 | 17.8 | 19.92 | 11.79 | 3.56 |
AFG | American Financial Group, Inc. | $131.35 | 0.14 | 2.74 | 3.37 | 6.02 | 17 | 11.82 | 15.57 | 2.46 |
TRU | TransUnion | $78.00 | -0.14 | 6.41 | 10.55 | 3.76 | 23.13 | 12.23 | 21.43 | 10.43 |
VSTS | Vestis Corporation | $11.40 | -1.55 | -61.58 | -64.04 | -66.49 | -41.93 | -0.79 | 35.28 | -32.97 |
DASH | DoorDash, Inc. | $114.04 | -1.83 | -13.35 | -17.36 | -1.73 | 16.04 | 43.72 | 32.06 | -18.89 |
BLK | BlackRock, Inc. | $796.67 | 0.96 | 5.28 | 5.9 | 0.34 | 9.51 | 20.44 | 21.47 | 14.31 |
XP | XP Inc. | $21.58 | 0.19 | 5.14 | -0.56 | -15.25 | -8.76 | 26.04 | 23.56 | -6.27 |
PARA | Paramount Global Class B | $13.06 | -0.15 | 12.79 | 20.14 | 8.12 | -6.66 | -14.47 | 24.41 | 16.05 |
MHK | Mohawk Industries, Inc. | $119.81 | 0.08 | 3.75 | 8.61 | 3.66 | 28.84 | 21.42 | 23.91 | 14.55 |
YETI | YETI Holdings, Inc. | $39.67 | 1.04 | 9.96 | 4.94 | 1.39 | -7.76 | -2.52 | 25.64 | 17.96 |
AVTR | Avantor, Inc. | $24.79 | 0.08 | 2.26 | 0.77 | 4.15 | 21.58 | 19.4 | 13.31 | -2.59 |
FOX | Fox Corporation Class B | $30.94 | 0.45 | 7.3 | 9.66 | 9.66 | 7.43 | 8.82 | 32.91 | 18.85 |
XYL | Xylem Inc. New | $143.00 | 0.27 | 8.6 | 10.49 | 13.43 | 29.92 | 27.79 | 28.28 | 25.43 |
ESI | Element Solutions Inc. | $23.93 | -0.29 | 3.34 | -0.63 | 0.29 | 13.92 | 25.91 | 14.96 | -2.5 |
SLB | Schlumberger N.V. | $48.50 | 0.04 | 2.1 | -6 | -0.14 | -8.74 | 10.82 | 41.21 | -11.16 |
AIZ | Assurant, Inc. | $176.50 | -1.56 | 1.19 | 3.06 | 1.58 | 8.2 | 26.65 | 12.77 | -6.99 |
HOLX | Hologic, Inc. | $75.14 | -0.81 | -0.84 | 0.04 | 1.8 | 4.31 | -8.25 | 19.71 | 10.88 |
AXON | Axon Enterprise, Inc. | $303.90 | -1.68 | -3.21 | 1.18 | 11.22 | 25.56 | 33.79 | 14.79 | -4.8 |
ALLE | Allegion plc | $125.99 | 0.25 | 3.52 | -0.31 | -5.1 | 16.07 | 15.47 | 22.6 | -0 |
MRK | Merck & Company, Inc. | $130.00 | -0.18 | 0.6 | 3.8 | 1.7 | 21.02 | 10.71 | 18.92 | 12.4 |
UNP | Union Pacific Corporation | $247.40 | 0.32 | 4.14 | 6.52 | 0.33 | 10.63 | 20.42 | 18.85 | 14.09 |
AL | Air Lease Corporation | $49.10 | -1.37 | -2.32 | 1.3 | 16.35 | 21.53 | 22.85 | 27.24 | -6.12 |
RTX | RTX Corporation | $106.32 | 0.55 | 4.51 | 5.15 | 14.4 | 25.54 | 10.21 | 54.7 | 29.44 |
PPC | Pilgrim's Pride Corporation | $37.00 | -1.28 | 2.65 | 3.86 | 22.84 | 29.32 | 38.86 | 30.19 | 1.18 |
INVH | Invitation Homes Inc. | $34.78 | -0.57 | 1.67 | 5 | 5.98 | 3.68 | 4.51 | 11.72 | 1.77 |
CELH | Celsius Holdings, Inc. | $82.79 | 0.88 | 13.91 | 12.4 | 22.2 | 34.56 | 46.75 | 16.66 | 15.45 |
BSX | Boston Scientific Corporation | $73.69 | -0.55 | 2.47 | 7.56 | 10.68 | 26.1 | 27.03 | 35 | 16.98 |
AZTA | Azenta, Inc. | $51.60 | -1.73 | -1.67 | -1.12 | -24.34 | -8.55 | 22.97 | 22.57 | -14.72 |
EVRG | Evergy, Inc. | $56.20 | 0.86 | 6.67 | 11.81 | 10.98 | 10.2 | -7.31 | 21.8 | 22.16 |
HXL | Hexcel Corporation | $72.03 | -1.71 | 10.86 | 14.2 | -2.71 | 7.05 | 0.99 | 29.25 | 17.82 |
AMZN | Amazon.com, Inc. | $187.49 | -1.06 | 6.66 | 2.22 | 9.59 | 22.06 | 39.52 | 15.48 | 5.2 |
EQH | Equitable Holdings, Inc. | $39.84 | 0.5 | 7.35 | 10.57 | 14.13 | 28.66 | 41.14 | 38.47 | 21.98 |
NFG | National Fuel Gas Company | $57.11 | 1.22 | 7.02 | 9.42 | 15.95 | 11.22 | 11.71 | 27.77 | 21.28 |
AMH | American Homes 4 Rent of Beneficial Interest | $36.07 | -0.91 | 0.75 | 3.88 | 4.55 | -0.06 | 6.15 | 18.59 | 13.05 |
SYK | Stryker Corporation | $330.58 | -0.08 | -1.79 | -2.14 | -5.66 | 12.49 | 13.5 | 25.9 | -8.32 |
PPL | PPL Corporation | $29.17 | 0.9 | 5.86 | 10.83 | 8.67 | 10.28 | 5.49 | 22.91 | 25.17 |
VOYA | Voya Financial, Inc. | $73.45 | -0.01 | 7.2 | 8.56 | 5.62 | 3.57 | 5.99 | 26.14 | 19.98 |
CNHI | CNH Industrial N.V. | $11.38 | -3.64 | -0.18 | -10.28 | -6.77 | 9.23 | -19.68 | 19.78 | -6.43 |
EPR | EPR Properties | $41.55 | 0.22 | 2.31 | 4.31 | -1.52 | -9.63 | -0.19 | 11.41 | 4.23 |
BALL | Ball Corporation | $69.16 | -0.65 | -0.59 | 7.79 | 10.22 | 23.42 | 19.39 | 28.59 | 13.15 |
DIS | Walt Disney Company | $105.77 | -0.03 | -5.04 | -7.67 | -5.52 | 10.15 | 13.98 | 25.67 | -15.19 |
JWN | Nordstrom, Inc. | $20.58 | 1.43 | 7.63 | 13.95 | 2.33 | 26.29 | 29.54 | 17.85 | 13.24 |
WFC | Wells Fargo & Company | $61.88 | 0.98 | 4.14 | 8.84 | 16.11 | 30.85 | 37.96 | 22.7 | 15.55 |
TDY | Teledyne Technologies Incorporated | $393.49 | 0.22 | 3.05 | -1.91 | -9.85 | 0.64 | -4.19 | 29.65 | -7.96 |
STAG | Stag Industrial, Inc. | $35.30 | -0.93 | 2.58 | -0.91 | -10.76 | -2.24 | 3.03 | 20.26 | -2.27 |
CAR | Avis Budget Group, Inc. | $119.36 | -0.71 | 20.03 | 9.12 | 5.96 | -58.41 | -32.2 | 21.98 | 7.1 |
PK | Park Hotels & Resorts Inc. | $16.15 | 1.25 | 0.12 | -2.17 | 6.74 | 9.84 | 16.59 | 22.87 | -9.08 |
FRT | Federal Realty Investment Trust | $101.72 | -0.81 | -2.41 | 5.2 | 1.28 | 9.18 | 13.1 | 15.96 | 4.89 |
RBC | RBC Bearings Incorporated | $271.56 | 1.27 | 9.95 | 7.88 | 0.21 | 11.26 | 18.73 | 24.6 | 20.5 |
V | Visa Inc. | $280.50 | 0.7 | 4.24 | 3.26 | 0.69 | 10.88 | 17.84 | 19.4 | 10.03 |
WHR | Whirlpool Corporation | $95.10 | -0.05 | 0.25 | -10.99 | -13.73 | -17.12 | -34.71 | 35.02 | -17.12 |
ALGM | Allegro MicroSystems, Inc. | $26.76 | -3.29 | -10.95 | -0.9 | -16.41 | -7.4 | -42.53 | 19.07 | -24.72 |
COTY | Coty Inc. | $11.07 | -0.98 | -3.34 | 2.17 | -7.5 | 1.26 | -1.08 | 18.77 | -6.99 |
MDT | Medtronic plc. | $82.50 | -0.31 | 2.74 | 3.94 | -2.33 | 8.9 | -7.76 | 19.16 | 5.76 |
CE | Celanese Corporation | $156.69 | -2.93 | 1.97 | 1.12 | 3.59 | 16.67 | 34.38 | 20.48 | 12.64 |
BXP | Boston Properties, Inc. | $61.50 | 0.11 | -0.63 | 5.72 | -9.53 | 10.42 | 23.48 | 10.2 | -0.08 |
LNT | Alliant Energy Corporation | $51.33 | -0.72 | 2.98 | 7.66 | 5.81 | 4.32 | -3.78 | 19.86 | 15.34 |
MSGS | Madison Square Garden Sports Corp. | $189.03 | -0.03 | 1.65 | 4.53 | -0.16 | 8.93 | 0.4 | 18.72 | 10.49 |
K | Kellanova | $61.86 | 0.42 | 6.47 | 10.27 | 10.33 | 15.1 | -12.35 | 34.37 | 26.1 |
CPT | Camden Property Trust | $106.64 | -0.18 | 6.53 | 10.87 | 9.83 | 16.92 | 0.51 | 19.15 | 18.9 |
PNC | PNC Financial Services Group, Inc. | $157.58 | 0.29 | 2.74 | 7.01 | 5.54 | 17.29 | 29.19 | 11.65 | 4.92 |
WMT | Walmart Inc. | $60.46 | 0.03 | 1.84 | 1.03 | 6.08 | 14.38 | 17.42 | 12.44 | 2.22 |
MTB | M&T Bank Corporation | $153.66 | 0.66 | 6.03 | 10.59 | 9.99 | 17.39 | 26.49 | 25.17 | 18.71 |
CME | CME Group Inc. | $213.61 | 0 | 1.86 | 3.34 | 0.63 | 0.75 | 14.99 | 18.99 | -8.19 |
POST | Post Holdings, Inc. | $106.81 | 1.08 | 0.62 | 4.4 | 1.33 | 19.32 | 18.13 | 26.55 | 9.44 |
PRU | Prudential Financial, Inc. | $118.83 | 0.75 | 7.03 | 9.46 | 9.72 | 20.66 | 34.33 | 24.24 | 22.78 |
FLS | Flowserve Corporation | $49.59 | 0.49 | 4.9 | 6.47 | 13.49 | 22.5 | 30.27 | 37.74 | 27.61 |
WAT | Waters Corporation | $351.11 | 4.37 | 11.98 | 10.65 | 7.38 | 25.68 | 24.18 | 23.36 | 20.63 |
GL | Globe Life Inc. | $86.49 | -0.45 | 11.93 | 30.66 | -45.14 | -36.43 | -22.89 | 35.89 | -2.6 |
M | Macy's Inc | $19.36 | -0.46 | 4.8 | 1.91 | -0.52 | 22.73 | 23.76 | 10.22 | 5.65 |
GILD | Gilead Sciences, Inc. | $65.91 | 2.06 | 1.08 | -2.12 | -8.6 | -15.31 | -18.83 | 40.23 | -9.27 |
SRE | DBA Sempra | $77.18 | 1.33 | 7.19 | 13.95 | 8.67 | 6.15 | 5.74 | 26.28 | 27.66 |
KLG | WK Kellogg Co | $21.42 | -3.51 | -8.96 | 1.45 | 29.41 | 47.62 | -1.63 | 47.08 | -0.39 |
NWS | News Corporation Class B | $25.86 | 0.9 | 5.1 | 4.02 | -5.99 | 14.23 | 28.58 | 20.29 | -12 |
SON | Sonoco Products Company | $58.97 | 0.2 | 4.95 | 4.77 | 5.63 | 6.51 | 0.78 | 12.08 | 7.55 |
TRMB | Trimble Inc. | $56.80 | 0.04 | -5.76 | -3.73 | -6.14 | 22.66 | 17.78 | 21.96 | -10.61 |
GS | Goldman Sachs Group, Inc. | $454.73 | -0.18 | 6.16 | 12.73 | 15.46 | 25.35 | 29.45 | 34.89 | 29.06 |
BBWI | Bath & Body Works, Inc. | $47.55 | -2.08 | 4.48 | 8.12 | 4.52 | 38.89 | 31.44 | 12.58 | 11.38 |
GIS | General Mills, Inc. | $71.00 | 1.05 | 0.76 | 4.45 | 9.72 | 9.68 | -27.13 | 16.22 | -2.41 |
SCI | Service Corporation International | $69.46 | -1.93 | -3.24 | 0.24 | -3.47 | 13.09 | 6.44 | 19.72 | 2.05 |
CRI | Carter's, Inc. | $69.05 | -0.65 | 0.93 | -4.27 | -17.89 | -0.45 | 8.94 | 32.52 | -14.54 |
VSAT | ViaSat, Inc. | $17.12 | -2.06 | 7.07 | 10.34 | -20.21 | -16.41 | -115.3 | 11.64 | 2.26 |
AMD | Advanced Micro Devices, Inc. | $151.73 | -0.43 | -4.38 | -7.73 | -14.59 | 19.9 | 33.12 | 24.99 | -8.12 |
NKE | Nike, Inc. | $90.96 | -2.6 | -1.43 | -2.67 | -13.8 | -16.89 | -28.06 | 15.61 | -11.9 |
TPG | TPG Inc. | $42.50 | -1 | -1.41 | -0.4 | -1.62 | 17.22 | 35.84 | 11.38 | -1.04 |
COLM | Columbia Sportswear Company | $84.07 | 1.3 | 5.28 | 10.8 | 3.54 | 10.31 | 9.6 | 31.56 | 23.93 |
BEPC | Brookfield Renewable Corporation Class A Subordinate Voting Shares | $31.70 | 3.09 | 26.69 | 31.96 | 20.06 | 17.22 | -11.36 | 35.51 | 41.76 |
EQIX | Equinix, Inc. | $769.00 | -0.44 | 7.53 | 3.49 | -11.34 | -1.99 | 6.85 | 39.96 | 13.16 |
MIDD | The Middleby Corporation | $136.18 | -0.07 | -2.05 | -4.95 | -6.14 | 7.89 | -0.8 | 28.05 | -16.41 |
STWD | STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. | $20.22 | 0.85 | 6.18 | 6.63 | 2.13 | 2.23 | 20.43 | 14.13 | 5.19 |
MKTX | MarketAxess Holdings, Inc. | $206.11 | 0.63 | 2.92 | 1.62 | -6.27 | -10.89 | -41.41 | 16.46 | -1.08 |
FYBR | Frontier Communications Parent, Inc. | $25.69 | -0.43 | 9.93 | 7.82 | 13.62 | 16.93 | 32.85 | 20.43 | 14.98 |
BDX | Becton, Dickinson and Company | $235.67 | 0.29 | 0.45 | 1.98 | -2.16 | 0.85 | -6.24 | 18.08 | 3.09 |
SCCO | Southern Copper Corporation | $118.75 | 1.48 | 1.75 | 4.14 | 29.52 | 36.99 | 41.52 | 28.2 | 11.78 |
KDP | Keurig Dr Pepper Inc. | $34.03 | 0.12 | 0.97 | 10.55 | 8.99 | 6.61 | 6.38 | 44.3 | 25.61 |
WBS | Webster Financial Corporation | $45.88 | -0.15 | 4.47 | 1.18 | -3.05 | 4.71 | 26.68 | 12.45 | -1.44 |
DLR | Digital Realty Trust, Inc. | $139.71 | -2.67 | 0.67 | 2.35 | 2.5 | 2.77 | 33 | 11.93 | 4.47 |
PLD | Prologis, Inc. | $107.49 | -0.61 | 5.06 | -6.74 | -24.1 | -3.27 | -12.8 | 39.81 | -10.6 |
MET | MetLife, Inc. | $72.73 | 0.26 | 2.27 | 5.22 | 5.44 | 14.05 | 32.46 | 17.34 | -0.5 |
VIRT | Virtu Financial, Inc. | $22.51 | -0.62 | 3.6 | 8.57 | 25.46 | 20.75 | 20.61 | 46.66 | 21.31 |
FLO | Flowers Foods, Inc. | $25.42 | 0 | 1.89 | 8.85 | 11.8 | 17.47 | -12.08 | 24.43 | 14.09 |
MKL | Markel Group Inc. | $1652.22 | 0.96 | 11.73 | 13.83 | 11.54 | 14.67 | 17.85 | 32.77 | 29.38 |
VICI | VICI Properties Inc. | $29.41 | 0.38 | 2.92 | 7.68 | -0.41 | 2.75 | -5.75 | 18.67 | 14.04 |
ABT | Abbott Laboratories | $104.74 | 0.07 | -1.17 | -4.27 | -8.85 | 3.38 | -4.44 | 36.47 | -13.77 |
RMD | ResMed Inc. | $213.01 | -1.77 | -0.46 | 13.22 | 15.28 | 29.01 | -7.38 | 30.96 | 19.2 |
IDA | IDACORP, Inc. | $97.81 | 0.07 | 3.1 | 8.85 | 9.34 | 0.92 | -10.15 | 23.4 | 17.72 |
MCD | McDonald's Corporation | $274.95 | 2.61 | 0.69 | 3.46 | -6.21 | -1.48 | -6.98 | 28.13 | -7.3 |
ZBH | Zimmer Biomet Holdings, Inc. | $121.31 | -0.11 | 0.85 | -0.63 | -2.8 | 7.26 | -11.15 | 14.9 | -2.03 |
LAZ | Lazard, Inc. | $38.68 | -0.69 | 0.47 | 4.01 | 2.12 | 30.71 | 26.99 | 12.56 | -7.46 |
SMG | Scotts MiracleGro Company | $68.97 | 1.08 | 0.62 | 1.68 | 16.18 | 18.43 | 4.99 | 17.6 | 4.25 |
A | Agilent Technologies, Inc. | $149.76 | 3.18 | 8.49 | 8.65 | 9.96 | 23.89 | 15.67 | 19.05 | 20.76 |
HD | Home Depot, Inc. | $346.30 | -0.33 | 3.49 | 3.31 | -4.63 | 11 | 18.47 | 22.77 | 5.55 |
NFLX | Netflix, Inc. | $610.50 | -0.26 | 9.81 | -1.15 | 4.35 | 22.28 | 45.33 | 24.66 | 11.99 |
BEN | Franklin Resources, Inc. | $23.73 | -1.7 | 3.75 | -4.13 | -14.92 | -1.98 | -1.22 | 29.13 | -8.26 |
D | Dominion Energy, Inc. | $53.07 | 0.44 | 3.94 | 11.7 | 13.59 | 12.55 | 0.43 | 16.9 | 15.66 |
CHH | Choice Hotels International, Inc. | $117.16 | 0.98 | -0.94 | -1.06 | -0.2 | 3.02 | -4.08 | 15.75 | -14.76 |
CTLT | Catalent, Inc. | $55.81 | -0.3 | -0.07 | 0.05 | -4.17 | 28.45 | 42.91 | 11.32 | -4.57 |
PNFP | Pinnacle Financial Partners, Inc. | $83.58 | 0.11 | 8.23 | 5.54 | -0.61 | 13.36 | 42.98 | 14.53 | 7.79 |
FNB | F.N.B. Corporation | $14.10 | 1 | 5.39 | 9.29 | 4.33 | 15.74 | 25.04 | 17.01 | 11.41 |
CFG | Citizens Financial Group, Inc. | $36.06 | 0.11 | 5.41 | 10.12 | 12.48 | 23.52 | 30.53 | 21.89 | 13.29 |
LHX | L3Harris Technologies, Inc. | $219.60 | 0.05 | 2.53 | 8.77 | 3.47 | 15.08 | 16.22 | 20.71 | 16.67 |
CGNX | Cognex Corporation | $46.42 | -0.17 | 10.51 | 14.65 | 17.86 | 19.78 | -9 | 32.78 | 29.98 |
PEP | PepsiCo, Inc. | $179.79 | 0.97 | 2.16 | 6.84 | 7.49 | 7.38 | -7.59 | 21.12 | 15.03 |
AM | Antero Midstream Corporation | $14.42 | 0.42 | 4.02 | 5.76 | 13.94 | 9.99 | 27.88 | 17.46 | 8.94 |
HON | Honeywell International Inc. | $202.71 | 1.04 | 4.92 | 5.91 | 2.73 | 5.38 | 5.48 | 22.69 | 20.98 |
GTES | Gates Industrial Corporation plc | $16.84 | 0.72 | -4.63 | -2.97 | 21.02 | 27.97 | 20.78 | 35.45 | -10.09 |
AZPN | Aspen Technology, Inc. | $208.00 | 1 | 5.35 | 3.63 | 12.14 | 10.31 | 19.45 | 14.68 | -0.18 |
JNPR | Juniper Networks, Inc. | $34.64 | 0.55 | -0.52 | -5.17 | -6.58 | 22.29 | 16.66 | 49.56 | -26.19 |
WELL | Welltower Inc. | $98.83 | -0.33 | 3.59 | 10.64 | 5.77 | 10.4 | 21.55 | 34.38 | 23.87 |
ABBV | AbbVie Inc. | $160.58 | 0.11 | -1.28 | -1.22 | -10.53 | 13.87 | 10.77 | 33.49 | -15.11 |
IFF | International Flavors & Fragrances, Inc. | $97.18 | 0.12 | 12.89 | 14.63 | 16.45 | 23.99 | 16.53 | 25.6 | 32.66 |
AXS | Axis Capital Holdings Limited | $70.53 | 0.77 | 13.04 | 13.16 | 12.17 | 22.97 | 22.42 | 34.16 | 32.76 |
BG | Bunge Limited | $106.03 | 0.61 | 4.03 | 1.96 | 13.53 | -1.58 | 15.96 | 23.77 | 4.45 |
PG | Procter & Gamble Company | $166.61 | 0.34 | 2.05 | 6.4 | 5.46 | 9.81 | 6.52 | 17.77 | 12.17 |
LVS | Las Vegas Sands Corp. | $46.46 | -1.57 | 4.52 | -8.72 | -18.92 | -6.07 | -25.72 | 24.3 | -6.68 |
SRCL | Stericycle, Inc. | $46.94 | 0.06 | 4.71 | -4.22 | -5.86 | 3.92 | 8.8 | 24.73 | -6.66 |
CPRI | Capri Holdings Limited | $36.12 | -0.33 | 1.77 | -7.78 | -31.01 | -33.47 | -8.25 | 43.75 | -15.29 |
GO | Grocery Outlet Holding Corp. | $20.89 | -0.14 | -24.32 | -28.82 | -23.93 | -34.9 | -45.96 | 28.59 | -42.82 |
MA | Mastercard Incorporated | $456.97 | 0.32 | 1.26 | -0.62 | -2.44 | 11.5 | 16.79 | 30.82 | -7.02 |
AGO | Assured Guaranty Ltd. | $79.21 | -1.01 | 3.17 | 1 | -5.57 | 16.13 | 34.26 | 36.12 | -2.37 |
IEX | IDEX Corporation | $226.16 | 1.54 | 2.52 | -1.37 | -0.58 | 13.46 | 10.37 | 35.37 | -2.53 |
MAA | MidAmerica Apartment Communities, Inc. | $135.47 | -0.64 | 4.04 | 8.62 | 4.65 | 9.54 | -9.63 | 11.53 | 6.8 |
DG | Dollar General Corporation | $140.95 | 0.06 | 1.25 | -2.87 | -0.39 | 13.6 | -52.49 | 25.52 | -6.66 |
ICE | Intercontinental Exchange Inc. | $133.99 | -0.71 | 3.9 | 3.05 | -2.34 | 16.3 | 18.65 | 22.36 | 0.8 |
ARES | Ares Management Corporation | $142.27 | -0.12 | 6.45 | 8 | 5.13 | 23.81 | 42.78 | 14.46 | 6.48 |
DTM | DT Midstream, Inc. | $65.42 | 0.17 | 4.92 | 5.18 | 16.39 | 13.59 | 28.08 | 30.93 | 16.44 |
GEV | GEV | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
MORN | Morningstar, Inc. | $298.38 | -0.26 | 5.27 | 0.46 | 8.2 | 8.7 | 35.57 | 16.8 | 0.65 |
OWL | Blue Owl Capital Inc. | $18.55 | 0.11 | -1.83 | 1.08 | 4.15 | 26.09 | 46.2 | 20.95 | 13.89 |
DHR | Danaher Corporation | $253.38 | 0.78 | 2.67 | 5.15 | 1.33 | 16.71 | 21.28 | 13.37 | 8.53 |
BIIB | Biogen Inc. | $222.99 | 0.11 | 3.66 | 12.48 | 1.75 | -3.19 | -39.86 | 30.55 | 13.31 |
AWK | American Water Works Company, Inc. | $135.50 | 0.83 | 9.73 | 16 | 9.36 | 3.56 | -6.79 | 31.91 | 32.73 |
MTZ | MasTec, Inc. | $108.07 | 2.31 | 17.93 | 21.66 | 34.23 | 49.16 | 11.49 | 30.38 | 25.46 |
PM | Philip Morris International Inc | $99.66 | 0.2 | 4.74 | 10.19 | 10.04 | 7.3 | 5.82 | 34.61 | 22.26 |
NNN | NNN REIT, Inc. | $42.40 | 0.43 | 4.41 | 7.15 | 3.77 | 8.07 | -2.12 | 16.19 | 10.2 |
PCTY | Paylocity Holding Corporation | $163.62 | -0.1 | 5.17 | 2.82 | -8.42 | 6.92 | -2.76 | 21.79 | 6.71 |
HAYW | Hayward Holdings, Inc. | $14.54 | -1.09 | 6.6 | 7.15 | 9.42 | 19.26 | 21.53 | 14.03 | 6.08 |
SLM | SLM Corporation | $21.78 | -0.73 | 2.71 | 5.14 | 7.35 | 33.79 | 30.35 | 22.48 | 15.2 |
NTRS | Northern Trust Corporation | $86.16 | -0.71 | 4.38 | 7.66 | 7.21 | 11.97 | 19.16 | 14.46 | 5.07 |
GFS | GlobalFoundries Inc. Ordinary Share | $51.03 | -1.1 | 4.21 | 6.33 | -4.61 | -14.48 | -6.27 | 18.18 | 14.65 |
LW | Lamb Weston Holdings, Inc. | $85.16 | 1.59 | 2.14 | 3.64 | -18.87 | -14.29 | -33.44 | 25.03 | -6.23 |
DAY | DAY | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
NATL | NCR Atleos Corporation | $22.71 | 1.34 | 12.24 | 7.88 | 3.57 | 2.47 | 0 | 20.59 | 13.14 |
MTD | MettlerToledo International, Inc. | $1506.99 | 16.78 | 18.4 | 18.49 | 21.2 | 30.31 | 8.9 | 20.29 | 36.64 |
SJM | The J.M. Smucker Company | $115.34 | 1.7 | 0.42 | 4.65 | -7.59 | 2.67 | -34.31 | 17.48 | -1.47 |
SBAC | SBA Communications Corporation | $197.51 | -0.49 | 5.77 | 1.24 | -4.7 | -19.07 | -17.36 | 22.73 | -2.69 |
NOC | Northrop Grumman Corporation | $474.80 | 0.29 | -2.15 | 5.15 | 5.02 | 1.89 | 8.25 | 20.1 | 6.86 |
BAX | Baxter International Inc. | $35.69 | -0.72 | -13.11 | -10.87 | -15.49 | 0.2 | -20.51 | 31.15 | -24.16 |
JEF | Jefferies Financial Group Inc. | $46.50 | 1.24 | 7.4 | 11.74 | 11.57 | 24.95 | 36.56 | 24.14 | 18.54 |
PINC | Premier, Inc. | $19.50 | -1.32 | -7.08 | -6.15 | -9.44 | -7.9 | -38.31 | 21.23 | -23.87 |
ALB | Albemarle Corporation | $130.00 | -2.66 | 7.45 | 12.22 | 5.7 | -0.28 | -58.21 | 15.34 | 9.82 |
RBLX | Roblox Corporation | $31.38 | 3.16 | -13.32 | -16.76 | -36.74 | -20.65 | -25.08 | 16.81 | -21.99 |
LLYVA | Liberty Media Corporation Series A Liberty Live | $38.93 | 0.59 | 7.89 | 6.65 | 7.76 | 9.84 | 0 | 22.46 | 6.6 |
G | Genpact Limited | $33.20 | 3.59 | 7.41 | 7.74 | -8.16 | -2.95 | -9.61 | 23.24 | 20.05 |
CART | Maplebear Inc. | $34.86 | -3.41 | 2.09 | -6 | 23.21 | 25.85 | -0.23 | 21.69 | -2.48 |
TMO | Thermo Fisher Scientific Inc | $593.03 | 2.61 | 4.1 | 6.49 | 7.62 | 20.91 | 12.36 | 12.57 | 11.73 |
OKTA | Okta, Inc. | $97.42 | -0.71 | 4.56 | 2.47 | 8.79 | 26.03 | 19.82 | 16.77 | 2.49 |
KHC | The Kraft Heinz Company | $36.21 | 1.4 | -6.63 | -1.05 | 3.87 | 6.68 | -7.71 | 28.29 | -15.87 |
BSY | Bentley Systems, Incorporated Class B | $55.48 | 0.85 | 5.32 | 11.86 | 4.18 | 4.47 | 18.02 | 21.05 | 18.3 |
RGEN | Repligen Corporation | $166.81 | 1.16 | 1.56 | 1.58 | -24.94 | 6.7 | 8.97 | 22.67 | -9.62 |
CHDN | Churchill Downs, Incorporated | $138.48 | 0.06 | 6.85 | 10.38 | 14.08 | 12.33 | -3.52 | 40.22 | 27.38 |
APD | Air Products and Chemicals, Inc. | $250.55 | -0.02 | 5.67 | 9.1 | 9.46 | -8.62 | -9.99 | 15.27 | 12.87 |
ES | Eversource Energy | $61.92 | 0.26 | 2.1 | 7.62 | 4.93 | 5.85 | -20.35 | 14.27 | 10.69 |
LSXMK | Liberty Media Corporation Series C Liberty SiriusXM | $24.69 | -1.08 | 2.55 | 0.93 | -21.55 | -7.21 | -12.39 | 32.2 | -11.53 |
CAG | ConAgra Brands, Inc. | $31.13 | 1.14 | 1.12 | 3.6 | 12.59 | 9.73 | -17.06 | 14.21 | 2.3 |
SNV | Synovus Financial Corp. | $39.70 | 0.23 | 9.85 | 7.73 | 7.56 | 22.8 | 35.69 | 13.61 | 11.76 |
ROP | Roper Technologies, Inc. | $523.50 | 0.03 | 2.3 | -0.66 | -4.22 | -0.23 | 12.16 | 15.09 | 3.76 |
TMUS | TMobile US, Inc. | $164.50 | -0.11 | 0.2 | 2.86 | 2.49 | 9.73 | 12.64 | 21.43 | 9.25 |
BRKR | Bruker Corporation | $75.71 | -0.66 | -3.04 | -10.8 | -8.07 | 19.06 | 2.93 | 39.15 | -14.63 |
VYX | NCR Voyix Corporation | $12.47 | 2.47 | 1.76 | 3.93 | -22.21 | -27.59 | 0 | 15.75 | 12.82 |
CPB | Campbell Soup Company | $45.95 | 1.55 | 0.52 | 6.4 | 9.79 | 11.36 | -15.39 | 13.47 | 4.73 |
JAZZ | Jazz Pharmaceuticals plc | $109.50 | -3.2 | -1.14 | 0.55 | -15.78 | -10.18 | -19.66 | 33.36 | -10.4 |
CABO | Cable One, Inc. | $393.75 | 0.36 | -0.03 | 1.71 | -22.78 | -44.14 | -69.97 | 22.69 | -12.94 |
CZR | Caesars Entertainment, Inc. | $36.38 | -2.47 | 1.54 | -8.41 | -16.85 | -27.19 | -13.74 | 28.38 | -5.96 |
APTV | Aptiv PLC | $82.78 | -1.09 | 14.23 | 13.09 | 4.61 | 1.59 | -9.81 | 24.78 | 19.55 |
LLYVK | Liberty Media Corporation Series C Liberty Live | $40.58 | 0.87 | 8.03 | 7.59 | 7.39 | 10.67 | 0 | 24.19 | 10.27 |
TTC | Toro Company | $87.42 | -1.47 | -0.19 | 1.86 | -7.25 | 2.7 | -17.43 | 11.59 | 2 |
DXCM | DexCom, Inc. | $129.50 | 1.06 | 1.63 | -5.42 | 9.61 | 15.86 | 8.41 | 23.44 | -11.11 |
CROX | Crocs, Inc. | $143.00 | 2.36 | 13.03 | 15.61 | 16.8 | 33.87 | 20.66 | 26.13 | 22.99 |
ST | Sensata Technologies Holding plc | $42.34 | -0.7 | 9.52 | 20.48 | 20.45 | 23.67 | 4.84 | 39.97 | 42.18 |
BMY | BristolMyers Squibb Company | $43.97 | -1.72 | 0.07 | -9.76 | -13.4 | -11.21 | -52.42 | 41.88 | -18.19 |
IVZ | Invesco Ltd | $15.59 | 2.5 | 9.11 | 2.57 | 0.96 | 10.46 | 3.91 | 18.81 | 4.18 |
APP | Applovin Corporation | $86.68 | 2.35 | 18.59 | 16.57 | 30.93 | 54.43 | 73.6 | 24.69 | 26.12 |
ACHC | Acadia Healthcare Company, Inc. | $71.81 | 1.87 | -2.97 | 1.16 | -15.43 | -1.13 | 1.43 | 28.44 | -3.77 |
MKC | McCormick & Company, Incorporated | $76.15 | 1.08 | 0.12 | 5.71 | 13.13 | 13.81 | -17.79 | 19.45 | 4.22 |
HCP | HashiCorp, Inc. | $32.80 | 0.12 | 1.04 | 27.87 | 27.87 | 35.88 | 5.82 | 35.86 | 25.92 |
ALL | Allstate Corporation | $172.71 | 0.73 | 1.53 | 4.92 | 6.33 | 22.04 | 32.37 | 15.29 | 8.74 |
RJF | Raymond James Financial, Inc. | $125.69 | 0.42 | 2.94 | 3.04 | 5.73 | 17.34 | 31.79 | 14.86 | 1.48 |
RYAN | Ryan Specialty Holdings, Inc. | $53.71 | 0.71 | 8.14 | 7.41 | 14.47 | 16.63 | 17.89 | 19.44 | 4.39 |
LLY | Eli Lilly and Company | $759.72 | -1.53 | -2.81 | 1.71 | -2.94 | 21.34 | 42.52 | 17.01 | 8.52 |
MDB | MongoDB, Inc. | $352.22 | -0.7 | -3.68 | 0.69 | -32.04 | -15.73 | 21.79 | 14.78 | -2.56 |
CCCS | CCC Intelligent Solutions Holdings Inc. | $10.62 | -0.47 | -5.65 | -8.66 | -8.1 | -8.47 | 9.23 | 27.89 | -20.59 |
KO | CocaCola Company | $63.26 | 0.6 | 2.36 | 8.22 | 6.12 | 9.26 | 0.06 | 36.76 | 22.33 |
NEE | NextEra Energy, Inc. | $73.73 | -1.14 | 9.17 | 16.32 | 22.65 | 22.23 | -2.86 | 43.92 | 35.75 |
CCI | Crown Castle Inc. | $99.51 | -0.37 | 5.76 | 5.58 | -8.75 | -4.94 | -12 | 21.56 | 3.96 |
THG | Hanover Insurance Group Inc | $135.42 | -0.33 | 4.14 | 4.66 | -0.34 | 12.35 | 11.67 | 21.84 | 14.01 |
NCLH | Norwegian Cruise Line Holdings Ltd. | $16.07 | -0.8 | -17.73 | -8.71 | -1.18 | 9.02 | 16.12 | 26.63 | -18.95 |
NEM | Newmont Corporation | $42.51 | -0.77 | 4.4 | 10.35 | 21.36 | 14 | -6.14 | 37.76 | 23.52 |
CC | Chemours Company | $29.17 | 2.6 | 8.3 | 9.46 | 3.6 | 7.34 | 4.46 | 8.53 | 8.84 |
SEB | Seaboard Corporation | $3205.53 | -3.91 | -3.26 | 3.02 | -7.92 | -9.64 | -17.89 | 20.14 | 1.58 |
PB | Prosperity Bancshares, Inc. | $62.98 | -0.8 | 1.6 | 5.95 | -0.73 | 5.16 | 6.48 | 20.89 | 10.71 |
GMED | Globus Medical, Inc. | $64.72 | 0.56 | 23.07 | 19.98 | 16.84 | 29.88 | 12.76 | 24.29 | 37.02 |
DNB | Dun & Bradstreet Holdings, Inc. | $10.44 | 0.19 | 12.84 | 11.97 | -2.3 | 4.21 | 4.02 | 26 | 15.49 |
TSLA | Tesla, Inc. | $167.98 | -2.32 | -9.11 | 6.47 | -19.03 | -40.25 | 0.87 | 16.98 | -0.79 |
Z | Zillow Group, Inc. | $42.27 | -1.87 | -0.7 | -2.5 | -29.63 | 8.48 | -6.33 | 26.82 | -6.04 |
FOUR | Shift4 Payments, Inc. | $65.49 | 7.31 | 11.65 | 5.12 | -18.32 | 1.37 | 2.86 | 27.13 | 4.78 |
HAS | Hasbro, Inc. | $60.09 | -1.52 | -2.01 | 8.42 | 15.49 | 25.66 | -2.88 | 26.84 | 4.89 |
VMI | Valmont Industries, Inc. | $260.25 | 1.86 | 21.31 | 17.93 | 12.52 | 17.88 | -8.92 | 32.48 | 28.23 |
FSLR | First Solar, Inc. | $191.72 | -0.98 | 8.04 | 9.72 | 18.12 | 16.92 | -11 | 32.7 | 19.65 |
TFX | Teleflex Incorporated | $203.93 | -0.38 | -2.36 | -3.03 | -23.12 | -5.3 | -20.98 | 25.23 | -6.9 |
KSS | Kohl's Corporation | $23.93 | -0.13 | -0.04 | 7.98 | -15.17 | -3.89 | 18.85 | 13.7 | 5.58 |
BA | Boeing Company | $178.65 | -1.43 | 6.05 | 4.53 | -14.13 | -21.86 | -12.44 | 29.08 | 11.83 |
AAP | Advance Auto Parts Inc. | $75.03 | -0.81 | 2.73 | 4.56 | 14.05 | 29.33 | -56.39 | 16.46 | -2.26 |
NSA | National Storage Affiliates Trust of Beneficial Interest | $36.76 | -0.27 | 4.68 | 2.77 | 0.14 | 8.76 | -1.88 | 11.42 | 5.75 |
QGEN | Qiagen N.V. | $43.61 | 0.07 | 2.94 | 9.84 | 1.26 | 5.74 | -7 | 22.86 | 20.17 |
SMAR | Smartsheet Inc. | $40.07 | 3.17 | 5.59 | 8.71 | -9.08 | -4.22 | -10.13 | 19.67 | 11.95 |
JPM | JP Morgan Chase & Co. | $198.72 | 0.62 | 3.51 | 9.02 | 9.91 | 22.86 | 32.41 | 18.53 | 10.69 |
WTRG | Essential Utilities, Inc. | $39.50 | 1.86 | 7.39 | 14.23 | 8.38 | 11.32 | -4.13 | 23.68 | 21.71 |
VTR | Ventas, Inc. | $47.56 | 0.02 | 6.9 | 12.36 | 7.99 | 5.47 | 4.06 | 26.35 | 22.18 |
AMT | American Tower Corporation | $184.12 | -1.21 | 6.82 | 6.47 | -1.63 | -8.43 | -3.76 | 23.56 | 6.01 |
FRPT | Freshpet, Inc. | $120.80 | 1.6 | 12.19 | 12.55 | 25.81 | 42.37 | 46.95 | 28.18 | 21.92 |
AMED | Amedisys Inc | $95.40 | 0.9 | 3.51 | 4.35 | 2.16 | 1.59 | 20.36 | 25.6 | 22.35 |
JNJ | Johnson & Johnson | $149.87 | 0.01 | 3.52 | 3.62 | -4.46 | -0.03 | -6.32 | 17.94 | 1.32 |
WPC | W. P. Carey Inc. REIT | $58.39 | 0.93 | 6.08 | 8.68 | 1.7 | 2.28 | -18.96 | 12.15 | 4.66 |
BURL | Burlington Stores, Inc. | $190.40 | -0.29 | 5.49 | 4.98 | -2.51 | 28.2 | 10.15 | 27.63 | -0.61 |
W | Wayfair Inc. | $70.10 | -3.89 | 28.46 | 21.04 | 25.81 | 29.43 | 49.23 | 25.46 | 21.8 |
HRL | Hormel Foods Corporation | $35.63 | 0.68 | 0.2 | 5.11 | 18.64 | 9.65 | -9.54 | 17.5 | -1.17 |
TECH | BioTechne Corp | $80.91 | 1.61 | 21.88 | 20.89 | 11.49 | 21.41 | -1.27 | 32.26 | 28.09 |
MU | Micron Technology, Inc. | $121.13 | 2.82 | 6.74 | -0.53 | 34.37 | 35.09 | 47.39 | 22.78 | 12.35 |
XRAY | DENTSPLY SIRONA Inc. | $27.80 | -1.42 | -7.95 | -10.76 | -20.79 | -7.7 | -45.4 | 32.92 | -17.42 |
SUI | Sun Communities, Inc. | $117.50 | -0.14 | 5.26 | -0.83 | -10.64 | -5.22 | -11.37 | 19 | -6.13 |
RYN | Rayonier Inc. REIT | $29.66 | -0.03 | 0 | -3.03 | -12.98 | -3.3 | 1.52 | 37.55 | -13.87 |
FIVN | Five9, Inc. | $52.88 | -1.27 | -8.87 | -7.3 | -37.42 | -41.26 | -3.06 | 14.73 | -11.27 |
EL | Estee Lauder Companies, Inc. | $131.80 | 0.11 | -11.31 | -3.89 | -11.05 | 7.09 | -47.91 | 23.45 | -15.49 |
BILL | BILL Holdings, Inc. | $56.51 | -2.01 | -10.35 | -10.6 | -12.35 | -14.32 | -66.7 | 11.11 | 2.78 |
KIM | Kimco Realty Corporation | $18.98 | -0.32 | 1.84 | 7.22 | -3.42 | 0.84 | 4.85 | 13.94 | 7.09 |
LNC | Lincoln National Corporation | $29.31 | 0.21 | 6.96 | 6.86 | 6.69 | 19.28 | 33.88 | 12.73 | 0.47 |
ADC | Agree Realty Corporation | $60.15 | 1.11 | 4.87 | 8.73 | 5.19 | 4.41 | -8.63 | 21.6 | 14.99 |
SEE | Sealed Air Corporation | $37.67 | 0.51 | 16.43 | 16.27 | 4.22 | 10.78 | -9.98 | 31.39 | 23.93 |
UA | Under Armour, Inc. Class C | $6.59 | -0.75 | 1.06 | 4.25 | -18.66 | -11.23 | -3.19 | 22.78 | -3.69 |
GTLB | GitLab Inc. | $52.88 | -0.06 | 0.78 | -1.85 | -38.75 | 11.02 | 42.64 | 16.94 | -10.23 |
DOCS | Doximity, Inc. | $23.37 | -1.64 | -3.94 | -7.23 | -29.78 | -4.49 | -44.93 | 16.69 | -11.4 |
INCY | Incyte Corporation | $53.06 | -0.82 | 1.9 | -0.3 | -9.23 | -3.11 | -21.94 | 29.55 | -8.69 |
FIS | Fidelity National Information Services, Inc. | $74.64 | 1.26 | 9 | 5.28 | 14.72 | 26.58 | 26.43 | 22.99 | 17.27 |
ZI | ZoomInfo Technologies Inc. | $12.77 | 1.51 | -24.2 | -19.42 | -36.97 | -9.48 | -78.16 | 20.92 | -27.66 |
AES | The AES Corporation | $19.94 | -0.25 | 10.23 | 20.21 | 15.9 | 13.69 | -4.56 | 33.82 | 26.58 |
WYNN | Wynn Resorts, Limited | $96.39 | -0.82 | 4.92 | -3.07 | -9.07 | 9.57 | -6.91 | 18.05 | -7.61 |
UNH | UnitedHealth Group Incorporated | $512.80 | 1.14 | 5.67 | 8.56 | -1.71 | -4.35 | 6.45 | 19.72 | 15.29 |
UDR | UDR, Inc. | $39.04 | 0 | 2.46 | 9.66 | 7.58 | 14.83 | -3.43 | 17.56 | 9.86 |
MRNA | Moderna, Inc. | $117.41 | -4.31 | 6.04 | 11.6 | 24.73 | 32.75 | -6.56 | 26.26 | 11.4 |
TPL | Texas Pacific Land Corporation | $623.72 | 1.38 | 7.6 | 5.9 | 19.2 | 12.39 | 29.1 | 19.96 | 18.2 |
RKT | Rocket Companies, Inc. | $13.67 | -2.98 | 10.17 | 16.31 | 16.83 | 34.24 | 41.77 | 19.24 | 13.66 |
NU | Nu Holdings Ltd. Class A | $11.79 | 0 | 7.89 | 8.06 | 12.13 | 30.87 | 48.26 | 24.32 | 3.56 |
DAR | Darling Ingredients Inc. | $46.35 | 0.76 | 8.59 | 8.57 | 8.07 | 6.11 | -31.93 | 12.96 | 12.82 |
ARD | ARD | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
ROKU | Roku, Inc. | $57.89 | -3.9 | 0.4 | 0.12 | -24.37 | -64.09 | 9.78 | 16.28 | -5.12 |
CFR | Cullen/Frost Bankers, Inc. | $107.88 | 0.64 | 3.28 | 0.3 | -0.64 | 7.89 | 10.78 | 11.45 | 3.26 |
UWMC | UWM Holdings Corporation | $7.06 | -5.99 | 10.76 | 13.46 | 2.83 | 19.69 | 28.05 | 20.29 | 19.44 |
LSXMA | Liberty Media Corporation Series A Liberty SiriusXM | $24.71 | -1.12 | 2.63 | 0.61 | -22.26 | -7.37 | -12.59 | 28.04 | -9.39 |
HOG | HarleyDavidson, Inc. | $34.69 | 1.7 | 0.86 | -11.88 | -9.11 | 12.97 | 8.62 | 40.2 | -23.02 |
IART | Integra LifeSciences Holdings Corporation | $25.47 | 0.67 | -14.53 | -24.93 | -76.84 | -51.94 | -92.23 | 53.55 | -28.83 |
ELAN | Elanco Animal Health Incorporated | $17.00 | -1.16 | 22.59 | 19.76 | 4.41 | 30.12 | 49.76 | 35.23 | 27.83 |
KRC | Kilroy Realty Corporation | $34.02 | -1.25 | 0.65 | 4.79 | -6.58 | 8.97 | 23.4 | 12.27 | 7.57 |
S | SentinelOne, Inc. | $21.08 | -0.61 | -0.24 | 0.9 | -40.04 | 17.41 | 13.85 | 12.97 | -1.77 |
PEGA | Pegasystems Inc. | $61.46 | 0.7 | 3.32 | 4.46 | -5.56 | 14.25 | 29.87 | 13.26 | 3.06 |
IAC | IAC Inc. | $55.07 | -0.45 | 13.64 | 13.98 | -3.49 | 11.89 | -6.37 | 24.77 | 15.63 |
REXR | Rexford Industrial Realty, Inc. | $45.11 | -0.42 | 5.1 | 1 | -17.65 | -5.23 | -19.77 | 32.37 | -4.8 |
NOV | NOV Inc. | $18.84 | -1.52 | 1.86 | -0.11 | 8.6 | -2.28 | 22.66 | 16.62 | 3.69 |
BAC | Bank of America Corporation | $38.42 | 0.37 | 3.67 | 9.73 | 11.27 | 21.89 | 28.79 | 14.3 | 9.74 |
KKR | KKR & Co. Inc. | $103.19 | 0.95 | 9.81 | 6.69 | 7.3 | 34.01 | 53.69 | 18.45 | 15.13 |
CERT | Certara, Inc. | $17.00 | -0.35 | -0.65 | -0.41 | -6.53 | 13.47 | -18.47 | 14.37 | -4.99 |
CNA | CNA Financial Corporation | $44.95 | 0.31 | 2.25 | 3.76 | 1.11 | 9.54 | 12.53 | 14.4 | -7.41 |
ORCL | Oracle Corporation | $116.54 | -0.09 | 2.39 | -3.5 | 4.49 | -0.33 | 15.69 | 14.79 | 0.16 |
LBRDA | Liberty Broadband Corporation | $52.92 | 2.04 | 5.27 | 8.65 | -14.25 | -59.01 | -43.29 | 24.94 | 2.89 |
SOLV | SOLV | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
CUZ | Cousins Properties Incorporated | $23.62 | -0.59 | 2.88 | 7.96 | 0.04 | 15.03 | 18.63 | 18.52 | 11.87 |
COLB | Columbia Banking System, Inc. | $20.36 | 1.5 | 7.61 | 14.78 | 9.14 | -10.71 | 2.95 | 27.72 | 19.9 |
UAA | Under Armour, Inc. | $6.72 | -1.07 | -0.19 | 1.75 | -20.13 | -14.48 | -9.12 | 22.46 | -5.13 |
FWONA | Liberty Media Corporation Series A Liberty Formula One | $62.64 | -1.62 | 0.59 | 4.15 | 0.08 | 5.57 | -5.6 | 21.99 | 18.64 |
LITE | Lumentum Holdings Inc. | $43.27 | -0.78 | -1.13 | -0.09 | -15.02 | -2.43 | -2.45 | 20.23 | 12.33 |
PRGO | Perrigo Company plc | $30.71 | -1 | -6.35 | 2.44 | -4.3 | 0.91 | -6.94 | 22.64 | -6.21 |
LEG | Leggett & Platt, Incorporated | $12.76 | -1.69 | -41.61 | -35.58 | -55.17 | -84.17 | -150.31 | 46 | -46.56 |
PENN | PENN Entertainment, Inc. | $16.00 | -1.48 | -3.37 | -3.37 | -16.28 | -64.06 | -44.88 | 21.23 | -13.67 |
WEN | Wendy's Company | $19.00 | -2.21 | -5.21 | 0.95 | 3 | -0.05 | -23.58 | 20.09 | -4.85 |
INFA | Informatica Inc. | $29.50 | -1.3 | -4.98 | -18.71 | -15.56 | 15.97 | 48.64 | 34.14 | -20.74 |
RNG | RingCentral, Inc. | $35.01 | -1.27 | 15.4 | 13.22 | 12.48 | 13.42 | 23.19 | 22.62 | 22.02 |
RPRX | Royalty Pharma plc Class A | $28.49 | 1.86 | 2.77 | 3.62 | -5.02 | 5.48 | -16.64 | 14.99 | 0.04 |
APO | Apollo Global Management, Inc. | $111.93 | -0.23 | 3.17 | 3.66 | -0.7 | 21.09 | 44.57 | 11.58 | 1.51 |
RVTY | Revvity, Inc. | $104.80 | 0.44 | 2.22 | 4.31 | 2.23 | 15.92 | -8.98 | 12.07 | 10.15 |
PLTK | Playtika Holding Corp. | $8.57 | -3.38 | 15.4 | 19.72 | 10.62 | 0.93 | -20.65 | 35.1 | 39.04 |
SIRI | Sirius XM Holdings Inc. | $3.03 | -0.98 | 2.97 | -3.96 | -58.42 | -69.64 | -16.83 | 53.79 | -16.04 |
MS | Morgan Stanley | $98.27 | 0.16 | 7.56 | 9.29 | 11.98 | 18.9 | 16.7 | 19.91 | 21.93 |
COLD | Americold Realty Trust, Inc. | $24.48 | 6.71 | 10.25 | 4.9 | -11.03 | -14.46 | -18.79 | 21.53 | 21.73 |
HHH | Howard Hughes Holdings Inc. | $66.43 | -1.38 | 1.91 | 10.09 | -16.15 | -11.14 | 0 | 24.88 | -9.08 |
AVT | Avnet, Inc. | $51.75 | 0 | 5.57 | 8.97 | 12.97 | 7.29 | 20.54 | 19.43 | 13.76 |
SCHW | Charles Schwab Corporation | $76.00 | 0.74 | 2.7 | 3.86 | 15.26 | 25.58 | 34.09 | 33.69 | 11.56 |
VAC | Marriott Vacations Worldwide Corporation | $99.50 | 0.13 | 3.41 | 1.7 | 14.35 | 20.83 | -24.56 | 15.27 | 6.47 |
CIEN | Ciena Corporation | $49.10 | 0.37 | 5.85 | 8.29 | -13.87 | 8.41 | 11.61 | 24.22 | 5.65 |
DOC | Healthpeak Properties, Inc. | $19.55 | 0.51 | 4.81 | 8.85 | 39.74 | 42.71 | 26.34 | 37.4 | 19.15 |
EXAS | Exact Sciences Corporation | $53.51 | -1.18 | -10.91 | -19.34 | -13.94 | -25.75 | -49.39 | 21.97 | -21.48 |
BMRN | BioMarin Pharmaceutical Inc. | $80.01 | -2.09 | -0.94 | -13.57 | -10.95 | -9.4 | -15.01 | 18.26 | -7.48 |
BIRK | Birkenstock Holding plc | $45.49 | -1.49 | 1.58 | 7.34 | -8.27 | 8.02 | 0 | 11.24 | 8.47 |
AA | Alcoa Corporation | $37.12 | -0.64 | 5.33 | 2.77 | 26.19 | 28.69 | 2.75 | 17.68 | 6.26 |
CLVT | Clarivate Plc | $6.25 | 0.16 | -8.16 | -8.64 | -43.36 | -16.8 | -21.6 | 20.16 | -20.5 |
CWEN | Clearway Energy, Inc. Class C | $27.20 | 2.68 | 14.04 | 19.96 | 11.73 | 16.58 | -14.63 | 19.29 | 27.49 |
PFE | Pfizer, Inc. | $27.97 | -0.75 | 8.4 | 8.15 | 1.25 | -7.19 | -32.32 | 18.77 | 7.95 |
FHB | First Hawaiian, Inc. | $22.11 | 0.05 | 4.61 | 7.15 | 2.17 | 11.85 | 26.5 | 17.67 | 6.12 |
CCL | Carnival Corporation | $14.43 | -0.93 | -2.74 | 3.64 | -2.6 | -1.01 | 28.18 | 13.47 | -3.14 |
BOKF | BOK Financial Corporation | $94.37 | 0.94 | 5.98 | 9.56 | 11.05 | 23.14 | 19.15 | 30.04 | 17.86 |
CBSH | Commerce Bancshares, Inc. | $56.68 | -0.7 | 3.53 | 8.24 | 9.05 | 16.44 | 18.79 | 29.61 | 17.96 |
ARE | Alexandria Real Estate Equities, Inc. | $121.59 | 0.87 | 4.7 | 3.78 | 1.9 | 14.07 | 3.36 | 12.94 | 5.51 |
NFE | New Fortress Energy Inc. | $26.93 | -2 | 2.71 | -2.53 | -20.91 | -35.76 | -3.38 | 28.53 | -1.22 |
PYCR | Paycor HCM, Inc. | $14.44 | -2.16 | -20.28 | -18.13 | -44.44 | -47.91 | -47.84 | 26.23 | -38.85 |
UHAL | UHaul Holding Company | $69.11 | 0.29 | 8.51 | 9.64 | 3.41 | 19.78 | 11.32 | 18.27 | 19.49 |
BHF | Brighthouse Financial, Inc. | $45.68 | -1.91 | -5.63 | -3.66 | -4.27 | -9.7 | 12.63 | 17.09 | -8.98 |
REYN | Reynolds Consumer Products Inc. | $29.36 | 0.34 | 2.49 | 4.09 | 2.18 | 9.88 | 5.01 | 13.4 | 9.44 |
CNXC | Concentrix Corporation | $60.24 | 0 | 9.25 | 4.48 | -38.75 | -54.25 | -46.08 | 30.95 | 7.38 |
IRDM | Iridium Communications Inc | $29.78 | -0.93 | -3.39 | 16.79 | -1.21 | -24.01 | -107.02 | 32.36 | 7.12 |
ZG | Zillow Group, Inc. | $41.74 | -1.7 | -0.62 | -2.3 | -26.38 | 10.4 | -5.85 | 24.85 | -4.76 |
DKNG | DraftKings Inc. | $43.16 | -1.98 | 3.71 | -4.12 | -3.27 | 10.38 | 46.9 | 15.82 | 7.9 |
TXG | 10x Genomics, Inc. | $25.50 | -3.37 | -14.82 | -20.78 | -90 | -70.27 | -104.63 | 35.29 | -13.67 |
NYCB | New York Community Bancorp, Inc. | $3.47 | -3.34 | 23.63 | 15.85 | -41.21 | -168.01 | -193.37 | 22.51 | 8.8 |
R1SM24 | R1SM24 | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |